Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,279,909 |
|
|||||
| News | - | ||||||
| Day High | 91.69 | Low High |
|||||
| Day Low | 90.955 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aercap Holdings NV | AER | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 0.89% | 91.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.06 | 90.955 | 91.69 | 91.48 | 90.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,459 | 1,279,909 | US$ 91.42 | US$ 117,009,306 | - | 56.3822 - 93.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 126,111 | US$ 91.48 | USD |
Aercap Holdings NV (AER) Options Flow Summary
Aercap Holdings NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.52B | 202.49M | - | 7.11B | 2.93B | 14.48 | 6.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aercap Holdings NV News
Historical AER Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.83 | 93.53 | 89.67 | 91.28 | 1,586,292 | -0.35 | -0.38% |
| 1 Month | 83.87 | 93.53 | 82.61 | 87.95 | 1,673,208 | 7.61 | 9.07% |
| 3 Months | 77.00 | 93.53 | 75.96 | 84.65 | 1,686,318 | 14.48 | 18.81% |
| 6 Months | 68.15 | 93.53 | 66.34 | 78.59 | 1,668,159 | 23.33 | 34.23% |
| 1 Year | 57.74 | 93.53 | 56.3822 | 70.81 | 1,564,844 | 33.74 | 58.43% |
| 3 Years | 56.98 | 93.53 | 37.20 | 61.09 | 1,308,313 | 34.50 | 60.55% |
| 5 Years | 49.83 | 93.53 | 10.42 | 52.12 | 1,368,720 | 41.65 | 83.58% |
