Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,326,979 |
|
|||||
| News | - | ||||||
| Day High | 18.77 | Low High |
|||||
| Day Low | 18.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archrock Inc | AROC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.13% | 18.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.70 | 18.44 | 18.77 | 18.50 | 18.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,195 | 1,326,979 | US$ 18.56 | US$ 24,632,046 | - | 9.57 - 21.605 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 167,537 | US$ 18.50 | USD |
Archrock Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.06B | 165.66M | - | 990.34M | 105M | 0.63 | 29.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Archrock News
Historical AROC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.785 | 19.57 | 18.44 | 19.13 | 973,648 | -0.385 | -2.05% |
| 1 Month | 20.48 | 21.605 | 18.44 | 19.82 | 1,488,705 | -2.08 | -10.16% |
| 3 Months | 19.85 | 21.605 | 18.44 | 19.97 | 1,436,442 | -1.45 | -7.30% |
| 6 Months | 14.95 | 21.605 | 14.385 | 18.28 | 1,387,258 | 3.45 | 23.08% |
| 1 Year | 10.20 | 21.605 | 9.57 | 15.89 | 1,219,595 | 8.20 | 80.39% |
| 3 Years | 9.50 | 21.605 | 6.28 | 11.56 | 1,007,092 | 8.90 | 93.68% |
| 5 Years | 9.41 | 21.605 | 2.09 | 9.97 | 1,016,992 | 8.99 | 95.54% |
