Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 363,442 |
|
|||||
| News | - | ||||||
| Day High | 22.55 | Low High |
|||||
| Day Low | 22.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardmore Shipping Corporation | ASC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.78% | 22.07 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.37 | 22.01 | 22.55 | 22.07 | 22.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,468 | 363,442 | US$ 22.26 | US$ 8,091,995 | - | 11.59 - 23.4399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:25:14 | bunched | 33,000 | US$ 22.07 | USD |
Ardmore Shipping Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 908.92M | 41.18M | - | 395.98M | 113.41M | 2.75 | 8.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ardmore Shipping News
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 23.1465 | 21.96 | 22.44 | 782,757 | -0.63 | -2.78% |
| 1 Month | 20.63 | 23.4399 | 20.26 | 22.36 | 866,338 | 1.44 | 6.98% |
| 3 Months | 16.71 | 23.4399 | 15.4403 | 19.41 | 648,910 | 5.36 | 32.08% |
| 6 Months | 13.96 | 23.4399 | 13.15 | 17.19 | 687,252 | 8.11 | 58.09% |
| 1 Year | 12.19 | 23.4399 | 11.59 | 15.21 | 647,306 | 9.88 | 81.05% |
| 3 Years | 4.32 | 23.4399 | 3.0699 | 12.27 | 600,357 | 17.75 | 410.88% |
| 5 Years | 6.75 | 23.4399 | 2.61 | 10.33 | 495,690 | 15.32 | 226.96% |
