Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 963,570 |
|
|||||
| News | - | ||||||
| Day High | 129.685 | Low High |
|||||
| Day Low | 127.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Water Works | AWK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.06% | 129.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.41 | 127.44 | 129.685 | 129.30 | 129.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,021 | 963,570 | US$ 128.97 | US$ 124,271,440 | - | 113.34 - 151.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:18:57 | 1 | US$ 129.03 | USD |
American Water Works Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.18B | 194.76M | - | 4.24B | 944M | 4.85 | 26.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Water Works News
Historical AWK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.27 | 130.57 | 127.10 | 128.41 | 1,016,899 | 0.03 | 0.02% |
| 1 Month | 134.14 | 134.59 | 123.68 | 129.98 | 1,101,130 | -4.84 | -3.61% |
| 3 Months | 119.06 | 135.71 | 113.34 | 124.69 | 1,385,220 | 10.24 | 8.60% |
| 6 Months | 136.70 | 137.43 | 113.34 | 123.97 | 1,373,834 | -7.40 | -5.41% |
| 1 Year | 146.73 | 151.22 | 113.34 | 127.98 | 1,235,688 | -17.43 | -11.88% |
| 3 Years | 160.53 | 189.65 | 113.34 | 143.46 | 992,996 | -31.23 | -19.45% |
| 5 Years | 116.62 | 189.65 | 92.00 | 139.80 | 987,277 | 12.68 | 10.87% |
