Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,450 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coeur Mining Inc | CDE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.52% | 5.72 | 20:18:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 2,450 | - | 2.00 - 6.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:51:50 | formt | 125 | US$ 5.72 | USD |
Coeur Mining (CDE) Options Flow Summary
Coeur Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.22B | 386.26M | - | 821.21M | -103.61M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coeur Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 06:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 22:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 07:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/5/2024 | 06:30 | Business Wire | Coeur to Participate in Upcoming Canaccord Global Metals &.. |
| 07/5/2024 | 06:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/5/2024 | 06:30 | Business Wire | Coeur Reports First Quarter 2024 Results |
| 24/4/2024 | 06:30 | Business Wire | Coeur Publishes 2023 ESG Report |
| 10/4/2024 | 06:30 | Business Wire | Coeur Announces First Quarter 2024 Earnings Call |
| 09/4/2024 | 06:30 | Business Wire | Expanded Rochester Mine Achieves Commercial Production;.. |
| 05/4/2024 | 07:30 | Business Wire | Coeur to Present at Gold Forum Europe |
| 12/3/2024 | 07:11 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 29/2/2024 | 09:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical CDE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 6.05 | 5.4901 | 5.73 | 6,475,313 | -0.10 | -1.72% |
| 1 Month | 5.08 | 6.05 | 4.96 | 5.53 | 7,336,692 | 0.64 | 12.60% |
| 3 Months | 3.14 | 6.05 | 2.98 | 4.64 | 8,272,550 | 2.58 | 82.17% |
| 6 Months | 3.10 | 6.05 | 2.42 | 3.82 | 7,399,950 | 2.62 | 84.52% |
| 1 Year | 3.06 | 6.05 | 2.00 | 3.28 | 6,643,248 | 2.66 | 86.93% |
| 3 Years | 10.07 | 11.14 | 2.00 | 4.00 | 5,659,178 | -4.35 | -43.20% |
| 5 Years | 2.91 | 12.60 | 1.79 | 5.00 | 5,776,933 | 2.81 | 96.56% |
