ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,824.50
1.17%
S&P ASX All Technology
3,103.40
0.46%
Brent Oil
85.245
-0.03%
US Dollar vs AUD
1.50098
-0.12%
Bitcoin
61,310.93
1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. City Office REIT Inc (CIO) Share Price

City Office REIT Inc

City Office REIT Inc (CIO)

Connected IO Limited
Central Iron Ore Ltd
5.04
0.04
(0.80%)
Closed 25 June 6:00AM
Delayed by 15 minutes
5.04
0.00
(0.00%)
After Hours: 9:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.04
Bid
-
Offer
-
Volume
88,377
4.92 Day's Range 5.07
3.455 52 Week Range 6.705
Market Cap
202.376M
Previous Close
5.00
Open
5.03
Last Trade
12056
@
5.04
Last Trade Time
Financial Volume
US$ 443,401
VWAP
5.0172
Average Volume (3m)
162,563
Shares Outstanding
40,154,055
Dividend Yield
7.94%
PE Ratio
-20.03
Earnings Per Share (EPS)
-0.25
Revenue
179.1M
Net Profit
-10.1M

About City Office REIT Inc

City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portla... City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.cioreit.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
1970
City Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CIO. The last closing price for City Office REIT was US$5. Over the last year, City Office REIT shares have traded in a share price range of US$ 3.455 to US$ 6.705.

City Office REIT currently has 40,154,055 shares in issue. The market capitalisation of City Office REIT is US$202.38 million. City Office REIT has a price to earnings ratio (PE ratio) of -20.03.

CIO Latest News

More News

City Office REIT Announces Dividends for Second Quarter 2024

City Office REIT Announces Dividends for Second Quarter 2024 PR Newswire VANCOUVER, June 14, 2024 VANCOUVER, June 14, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO...

15 June 2024
PR Newswire (US)

City Office REIT Reports First Quarter 2024 Results

City Office REIT Reports First Quarter 2024 Results PR Newswire VANCOUVER, May 3, 2024 VANCOUVER, May 3, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

03 May 2024
PR Newswire (US)

City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call

City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, April 5, 2024 VANCOUVER, April 5, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO...

06 April 2024
PR Newswire (US)

City Office REIT Announces Dividends for First Quarter 2024

City Office REIT Announces Dividends for First Quarter 2024 PR Newswire VANCOUVER, March 15, 2024 VANCOUVER, March 15, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office...

16 March 2024
PR Newswire (US)

City Office REIT Reports Fourth Quarter and Full Year 2023 Results

City Office REIT Reports Fourth Quarter and Full Year 2023 Results PR Newswire VANCOUVER, Feb. 22, 2024 VANCOUVER, Feb. 22, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company...

22 February 2024
PR Newswire (US)

City Office REIT Announces Tax Treatment of 2023 Distributions

City Office REIT Announces Tax Treatment of 2023 Distributions PR Newswire VANCOUVER, Jan. 26, 2024 VANCOUVER, Jan. 26, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("the Company...

27 January 2024
PR Newswire (US)

City Office REIT Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call

City Office REIT Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call PR Newswire VANCOUVER, Jan. 10, 2024 VANCOUVER, Jan. 10, 2024 /PRNewswire/ -- City Office REIT...

11 January 2024
PR Newswire (US)

City Office REIT Announces Dividends for Fourth Quarter 2023

City Office REIT Announces Dividends for Fourth Quarter 2023 PR Newswire VANCOUVER, Dec. 15, 2023 VANCOUVER, Dec. 15, 2023 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO...

16 December 2023
PR Newswire (US)

City Office REIT Reports Third Quarter 2023 Results

City Office REIT Reports Third Quarter 2023 Results PR Newswire VANCOUVER, Nov. 9, 2023 VANCOUVER, Nov. 9, 2023 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

09 November 2023
PR Newswire (US)

City Office REIT Announces Third Quarter 2023 Earnings Release and Conference Call

City Office REIT Announces Third Quarter 2023 Earnings Release and Conference Call PR Newswire VANCOUVER, Oct. 5, 2023 VANCOUVER, Oct. 5, 2023 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO...

06 October 2023
PR Newswire (US)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.173.490759753594.875.1454.821485845.01576972CS
40.224.56431535274.825.1454.651271334.89402413CS
12-0.13-2.514506769835.175.284.291625634.78039803CS
26-1.21-19.366.256.494.022295305.02032489CS
52-0.12-2.325581395355.166.7053.4552785914.96093055CS
156-7.51-59.840637450212.5521.73.45533588210.26160537CS
260-7.41-59.518072289212.4521.73.45536696310.45013913CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OAROAR Resources Limited
AUD 0.002
(100.00%)
1.25M
VN8Vonex Ltd
AUD 0.035
(94.44%)
18.16M
ODEOdessa Minerals Ltd
AUD 0.004
(33.33%)
152.65k
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
6.03M
ALRAltair Minerals Ltd
AUD 0.004
(33.33%)
25k
MTMOMTM Critical Metals Ltd
AUD 0.001
(-50.00%)
62.5k
TD1Tali Digital Limited
AUD 0.001
(-50.00%)
75.66k
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.013
(-35.00%)
163.72k
RILRedivium Ltd
AUD 0.002
(-33.33%)
991.08k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
354.1k
PURPursuit Minerals Limited
AUD 0.003
(0.00%)
50.08M
TM1Terra Metals Ltd
AUD 0.082
(12.33%)
49.33M
REDRed 5 Limited
AUD 0.38
(-7.88%)
36.37M
MTLMantle Minerals Limited
AUD 0.002
(0.00%)
33.58M
RFGRetail Food Group Limited
AUD 0.08
(2.56%)
30.78M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
https://x.com/iamalmostlegend/status/1786104837991719192
janice shell janice shell 6 minutes ago
Without Roosty's help, how will Trump get his hair nice and dry again? Though given our extreme heat, isn't he concerned about the possibility of spontaneous combustion?
lakers17 lakers17 6 minutes ago
For now the bleeding has stopped with BTC at $61,300 which still sucks. LOL
KeyKey KeyKey 6 minutes ago
Quote:"We all know that JPM didn’t ‘buy’ WMB for $1.88B. We all know that was just an admission fee. The FDIC told us! "

Evidences ? Where / When / from whom ?
So it should be simple to ask FDIC and get a confirmation from them.

Otherwiese - why should this being
JPM
chen1992 chen1992 7 minutes ago
I’ve been here since 23, approaching 30 in september. That’s almost 25% of my life waiting for this darn FID & R/M! None the less, this is boom or bust for me, if it happens so be it, i’ll patiently wait one more year
TGLO
OptimusPrime555 OptimusPrime555 8 minutes ago
WOW! Looking forward to outstanding revenues!!!

$$$$$$ AHRO $$$$$$
AHRO
arizona1 arizona1 8 minutes ago
The maniac is obsessed with no water coming out of showers, washing machines or dish washers. I can't wait for rooster to set us straight on this confounding situation.
ap17 ap17 10 minutes ago
There's that missing spine, good show. NEXT!
BTCUSD
dailyinvestingadvice dailyinvestingadvice 12 minutes ago
When Calasse decision is rendered 1:00 https://youtu.be/5e4-20tqC4A?si=DKadOTtjVGlregc3
WNFT
cowtown jay cowtown jay 13 minutes ago
Thanks for that update, SorcererGuru44. I never finished reading the filing. If Durrant is no longer CEO of Humanigen, that would not stop our progress. We could see Dale's entities buy shares in Taran, if necessary. I don't think they'll go that route. I can't see the judge allowing the shares t
HGENQ
axelvento axelvento 13 minutes ago
https://www.genengnews.com/topics/translational-medicine/noncoding-rna-boosts-gene-expression-by-expediting-nuclear-export-of-coding-rna/
MRNA
mc73 mc73 13 minutes ago
Trying! 🙏🤞
RDGL
janice shell janice shell 15 minutes ago
A better photo of one of the Diaper Ladies. Click on it to see the whole thing.

https://x.com/iamalmostlegend/status/1786068033418768463?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1786068033418768463%7Ctwgr%5E71f78ae552af8d994f39fb2de1a677bceac1edee%7Ctwcon%5Es1_&ref_url=htt
axelvento axelvento 15 minutes ago
https://www.fiercepharma.com/pharma/rallying-rsv-vaccine-race-pfizer-gains-contract-win-over-gsk-uk
PFE
freecs freecs 16 minutes ago
Lol worst trader I've ever seen.
PSRU
skitahoe skitahoe 19 minutes ago
I certainly don't know if exceeding 1.5 years from the last Annual Meeting would have been a serious violation of security regulations. If so, it may have mandated the timing of the Annual Meeting. If not, then I think that the company will have positive news to share. Though it's not an approva
NWBO
Acme Investments Acme Investments 21 minutes ago
People always try to project their bad experiences onto others!! No one knows what the future holds for us!!
BCAP
janice shell janice shell 21 minutes ago
Apparently. He did say he likes to use lots of "lather" because he wants his hair to dry out. He believes that makes it look thicker.
ztect ztect 22 minutes ago
Las Vegas private security company uses virtual reality training tool
https://www.fox5vegas.com/2024/06/25/las-vegas-private-security-company-uses-virtual-reality-training-tool/

====
VTSI
axelvento axelvento 22 minutes ago
Marking CMV Awareness Month in June
https://www.modernatx.com/en-US/media-center/all-media/blogs/marking-CMV-awareness-month
MRNA
janice shell janice shell 23 minutes ago
That sounds awful. Here, there're tons of polling places. I've never had to wait more than about 10 minutes.

And now we can vote by mail, too.
satter satter 23 minutes ago
This nails it. After the election was lost Trump incited his supporters to do this! ( below) in the US, here, never mind his and your deflection to France, pathetic desperation to go around the world for comparison to what is happening domestically here. You of all people who always say you don't
DJT
arizona1 arizona1 23 minutes ago
Is soap still a thing when there's no water?

Your Recent History

NYSE
CIO
City Office REIT
BIT
S31945
Societe Generale Effekten
UNSW3
OPOEETH
Only Possible On Ethereum
LSE
NFND
ASX
LR3HB
La Trobe Financial Capit...
USOTC
WBEVQ
Winc (CE)
BIT
P1WVS3
NLBNPIT1WVS3 20240920 350
NASDAQ
AAWTQXX
Bofa Finance Llc Autocal...
USOTC
EYUBY
Electricity Generating P... (PK)
COIN
HPOUSD
Hippopotamus
NASDAQ
AAON
AAON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved