Volume | 18,420 |
|
|||||
News | - | ||||||
Day High | 4.675 | Low High |
|||||
Day Low | 4.5816 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
City Office REIT Inc | CIO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.62 | 4.5816 | 4.675 | 4.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
291 | 18,420 | US$ 4.63 | US$ 85,292 | - | 3.455 - 6.705 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 14 | US$ 4.625 | USD |
City Office REIT Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
185.91M | 40.15M | - | 179.1M | -10.1M | -0.25 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
City Office REIT News
Historical CIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.61 | 4.825 | 4.48 | 4.59 | 161,501 | 0.02 | 0.43% |
1 Month | 4.90 | 4.905 | 4.30 | 4.61 | 179,841 | -0.27 | -5.51% |
3 Months | 4.62 | 5.26 | 4.02 | 4.59 | 254,399 | 0.01 | 0.22% |
6 Months | 3.60 | 6.705 | 3.525 | 5.07 | 276,884 | 1.03 | 28.61% |
1 Year | 5.85 | 6.705 | 3.455 | 4.95 | 352,638 | -1.22 | -20.85% |
3 Years | 10.91 | 21.70 | 3.455 | 10.50 | 333,200 | -6.28 | -57.56% |
5 Years | 11.67 | 21.70 | 3.455 | 10.62 | 369,442 | -7.04 | -60.33% |