Volume | 4,135,239 |
|
|||||
News | - | ||||||
Day High | 94.54 | Low High |
|||||
Day Low | 93.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colgate Palmolive Co | CL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.54 | 93.75 | 94.54 | 94.13 | 94.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39,990 | 4,135,239 | US$ 94.20 | US$ 389,526,248 | - | 67.62 - 95.5868 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 776,627 | US$ 94.13 | USD |
Colgate Palmolive (CL) Options Flow Summary
Colgate Palmolive Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
77.48B | 823.15M | - | 19.46B | 2.3B | 2.79 | 33.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Colgate Palmolive News
Historical CL Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.32 | 95.5868 | 93.75 | 94.63 | 3,196,257 | -0.19 | -0.20% |
1 Month | 86.10 | 95.5868 | 85.91 | 91.85 | 4,851,685 | 8.03 | 9.33% |
3 Months | 86.00 | 95.5868 | 85.64 | 89.31 | 4,152,915 | 8.13 | 9.45% |
6 Months | 76.00 | 95.5868 | 75.17 | 84.49 | 4,504,699 | 18.13 | 23.86% |
1 Year | 80.74 | 95.5868 | 67.62 | 79.46 | 4,592,112 | 13.39 | 16.58% |
3 Years | 83.79 | 95.5868 | 67.62 | 78.37 | 4,526,163 | 10.34 | 12.34% |
5 Years | 71.96 | 95.5868 | 58.49 | 76.76 | 4,314,132 | 22.17 | 30.81% |