Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 31,220 |
|
|||||
| News | - | ||||||
| Day High | 3.2776 | Low High |
|||||
| Day Low | 3.1096 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five Point Holdings LLC | FPH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 4.18% | 3.24 | 02:03:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 | 3.1096 | 3.2776 | 3.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 31,220 | US$ 3.23 | US$ 100,875 | - | 2.13 - 3.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:02:40 | 100 | US$ 3.24 | USD |
Five Point Holdings LLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 480.46M | 148.29M | - | 211.73M | 55.39M | 0.37 | 8.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Five Point News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/4/2024 | 06:10 | Business Wire | Five Point Holdings, LLC Reports First Quarter 2024 Results |
| 13/4/2024 | 03:45 | Business Wire | Five Point Holdings, LLC Sets Date for First Quarter 2024.. |
| 02/3/2024 | 09:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 08:12 | Business Wire | Five Point Holdings, LLC Announces Appointment of Mike.. |
| 19/1/2024 | 08:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 08:10 | Business Wire | Five Point Holdings, LLC Reports Fourth Quarter and Year-End.. |
| 18/1/2024 | 12:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18/1/2024 | 12:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18/1/2024 | 12:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/1/2024 | 09:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/1/2024 | 09:20 | Business Wire | Five Point Holdings, LLC Sets Date for Fourth Quarter and.. |
Historical FPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.3599 | 3.00 | 3.23 | 81,916 | 0.06 | 1.89% |
| 1 Month | 3.08 | 3.3599 | 3.00 | 3.19 | 58,592 | 0.16 | 5.19% |
| 3 Months | 3.17 | 3.3599 | 2.83 | 3.09 | 72,260 | 0.07 | 2.21% |
| 6 Months | 2.53 | 3.60 | 2.38 | 3.02 | 112,444 | 0.71 | 28.06% |
| 1 Year | 2.36 | 3.74 | 2.13 | 2.92 | 94,635 | 0.88 | 37.29% |
| 3 Years | 8.12 | 8.93 | 1.88 | 4.24 | 116,908 | -4.88 | -60.10% |
| 5 Years | 7.72 | 9.31 | 1.88 | 5.27 | 144,506 | -4.48 | -58.03% |
