We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.837988826816 | 3.58 | 3.64 | 3.497 | 244900 | 3.60324503 | CS |
| 4 | -0.54 | -13.2029339853 | 4.09 | 4.12 | 3.42 | 199367 | 3.76431845 | CS |
| 12 | -0.77 | -17.8240740741 | 4.32 | 4.36 | 3.42 | 206893 | 3.90804857 | CS |
| 26 | 0.59 | 19.9324324324 | 2.96 | 4.39 | 2.88 | 353130 | 3.49431578 | CS |
| 52 | 0.42 | 13.4185303514 | 3.13 | 4.39 | 2.6 | 218560 | 3.42402535 | CS |
| 156 | -2.78 | -43.9178515008 | 6.33 | 6.9 | 1.88 | 150225 | 3.48625682 | CS |
| 260 | -3.29 | -48.0994152047 | 6.84 | 9.31 | 1.88 | 161542 | 4.66948509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 3.63 | 0.01 | 0.28 | 3.62 | 3.6366 | 3.59 | 147789 |
| 1735077840 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.53 | 163194 |
| 1734997200 | 3.6 | 0.02 | 0.56 | 3.6 | 3.63 | 3.54 | 442682 |
| 1734738000 | 3.58 | 0.15 | 4.37 | 3.58 | 3.64 | 3.497 | 225936 |
| 1734651600 | 3.43 | -0.16 | -4.46 | 3.55 | 3.64 | 3.42 | 184999 |
| 1734565200 | 3.59 | -0.2 | -5.28 | 3.79 | 3.81 | 3.59 | 231931 |
| 1734478800 | 3.79 | 0.04 | 1.07 | 3.76 | 3.84 | 3.74 | 229835 |
| 1734392400 | 3.75 | -0.05 | -1.32 | 3.84 | 3.85 | 3.74 | 381704 |
| 1734133200 | 3.8 | -0.03 | -0.78 | 3.82 | 3.84 | 3.74 | 157868 |
| 1734046800 | 3.83 | -0.01 | -0.26 | 3.83 | 3.8554 | 3.81 | 108650 |
| 1733960400 | 3.84 | 0 | 0.00 | 3.88 | 3.95 | 3.82 | 146696 |
| 1733874000 | 3.84 | 0 | 0.00 | 3.89 | 3.9 | 3.83 | 169412 |
| 1733787600 | 3.84 | -0.1 | -2.54 | 4.01 | 4.04 | 3.83 | 232400 |
| 1733528400 | 3.94 | 0 | 0.00 | 3.99 | 4.035 | 3.89 | 176993 |
| 1733442000 | 3.94 | 0.01 | 0.25 | 4 | 4.03 | 3.89 | 172651 |
| 1733355600 | 3.93 | -0.1 | -2.48 | 4.07 | 4.08 | 3.93 | 227592 |
| 1733269200 | 4.03 | 0 | 0.00 | 4.03 | 4.07 | 4.01 | 145162 |
| 1733182800 | 4.03 | -0.03 | -0.74 | 4.03 | 4.075 | 3.98 | 135030 |
| 1732917840 | 4.0599999 | 0.04 | 1.00 | 4.09 | 4.12 | 4.0199999 | 107454 |
| 1732750800 | 4.0199999 | -0.08 | -1.95 | 4.12 | 4.17 | 3.99 | 136777 |
| 1732664400 | 4.1 | 0.05 | 1.23 | 4.04 | 4.16 | 4 | 315301 |
| 1732578000 | 4.05 | 0.16 | 4.11 | 3.95 | 4.05 | 3.93 | 259476 |
| 1732318800 | 3.89 | -0.07 | -1.77 | 3.96 | 3.98 | 3.89 | 114612 |
| 1732232400 | 3.96 | 0.06 | 1.54 | 3.875 | 4.03 | 3.875 | 175384 |
| 1732146000 | 3.9 | 0.05 | 1.30 | 3.89 | 3.995 | 3.81 | 200899 |
| 1732059600 | 3.85 | 0.04 | 1.05 | 3.81 | 3.93 | 3.78 | 283506 |
| 1731973200 | 3.81 | 0.04 | 1.06 | 3.79 | 3.88 | 3.77 | 132429 |
| 1731714000 | 3.77 | 0.06 | 1.62 | 3.76 | 3.8 | 3.71 | 201999 |
| 1731627600 | 3.71 | -0.04 | -1.07 | 3.75 | 3.76 | 3.64 | 352818 |
| 1731541200 | 3.75 | 0 | 0.00 | 3.78 | 3.78 | 3.7 | 165268 |
| 1731454800 | 3.75 | -0.02 | -0.53 | 3.81 | 3.815 | 3.73 | 322154 |
| 1731368400 | 3.77 | -0.08 | -2.08 | 3.88 | 3.9066 | 3.76 | 220249 |
| 1731109200 | 3.85 | -0.15 | -3.75 | 4.002 | 4.021 | 3.85 | 148731 |
| 1731022800 | 4 | 0.11 | 2.83 | 3.935 | 4.08 | 3.935 | 187538 |
| 1730936400 | 3.89 | -0.19 | -4.66 | 4.07 | 4.08 | 3.82 | 279938 |
| 1730850000 | 4.08 | 0.01 | 0.25 | 4.0599999 | 4.12 | 4.055 | 170912 |
| 1730763600 | 4.07 | 0.02 | 0.49 | 4.05 | 4.125 | 4.045 | 125488 |
| 1730500800 | 4.05 | 0.03 | 0.75 | 4.0199999 | 4.135 | 3.98 | 215733 |
| 1730414400 | 4.0199999 | 0.12 | 3.08 | 4.04 | 4.19 | 4.01 | 419380 |
| 1730328000 | 3.9 | 0 | 0.00 | 3.96 | 4 | 3.9 | 126327 |
| 1730241600 | 3.9 | -0.01 | -0.26 | 3.92 | 3.93 | 3.85 | 176885 |
| 1730155200 | 3.91 | -0.15 | -3.69 | 4.05 | 4.08 | 3.9 | 162722 |
| 1729896000 | 4.0599999 | 0.22 | 5.73 | 3.87 | 4.12 | 3.87 | 330189 |
| 1729809600 | 3.84 | -0.06 | -1.54 | 3.89 | 3.913 | 3.81 | 143412 |
| 1729723200 | 3.9 | -0.02 | -0.51 | 3.94 | 3.97 | 3.82 | 209630 |
| 1729636800 | 3.92 | -0.05 | -1.26 | 3.972 | 4 | 3.92 | 118265 |
| 1729550400 | 3.97 | -0.12 | -2.93 | 4.0599999 | 4.09 | 3.92 | 200339 |
| 1729291200 | 4.09 | -0.11 | -2.62 | 4.13 | 4.25 | 4.0599999 | 326760 |
| 1729204800 | 4.2 | -0.03 | -0.71 | 4.21 | 4.35 | 4.13 | 316396 |
| 1729118400 | 4.23 | 0.21 | 5.22 | 4.05 | 4.23 | 4.015 | 211350 |
| 1729032000 | 4.0199999 | 0.02 | 0.50 | 3.97 | 4.03 | 3.94 | 212270 |
| 1728945600 | 4 | -0.01 | -0.25 | 4.01 | 4.061 | 3.97 | 113156 |
| 1728686400 | 4.01 | 0 | 0.00 | 3.98 | 4.055 | 3.97 | 163847 |
| 1728600000 | 4.01 | -0.08 | -1.96 | 4.13 | 4.14 | 3.95 | 215572 |
| 1728513600 | 4.09 | -0.01 | -0.24 | 4.05 | 4.14 | 4.0199999 | 246742 |
| 1728427200 | 4.1 | -0.14 | -3.30 | 4.2699999 | 4.2699999 | 4.08 | 192644 |
| 1728340800 | 4.24 | 0 | 0.00 | 4.26 | 4.36 | 4.24 | 181668 |
| 1728081600 | 4.24 | -0.04 | -0.93 | 4.32 | 4.36 | 4.19 | 135032 |
| 1727995200 | 4.28 | -0.01 | -0.23 | 4.2402 | 4.33 | 4.2 | 903338 |
| 1727908800 | 4.29 | 0.21 | 5.15 | 4.065 | 4.39 | 4.065 | 442342 |
| 1727822400 | 4.08 | -0.07 | -1.69 | 4.1 | 4.2 | 4.0199999 | 363786 |
| 1727735520 | 4.15 | 0.13 | 3.23 | 4.0599999 | 4.32 | 4.01 | 451493 |
| 1727476800 | 4.0199999 | 0.45 | 12.61 | 3.63 | 4.15 | 3.605 | 1194148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
