Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,465,817 |
|
|||||
| News | - | ||||||
| Day High | 200.38 | Low High |
|||||
| Day Low | 197.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.38 | 1.72% | 200.29 | 01:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.43 | 197.01 | 200.38 | 196.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,722 | 2,465,817 | US$ 198.58 | US$ 489,665,491 | - | 135.19 - 205.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:50:54 | 7 | US$ 200.31 | USD |
JP Morgan Chase (JPM) Options Flow Summary
JP Morgan Chase and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 577B | 2.88B | - | 158.1B | 48.05B | 16.68 | 12.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JP Morgan Chase News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 05:37 | IH Market News | Robinhood Acquires Bitstamp for $200 Million, Binance.. |
| 03/6/2024 | 22:30 | PR Newswire (US) | J.P. Morgan Asset Management Hires Shayan Hussain as Head of.. |
| 30/5/2024 | 23:00 | Business Wire | J.P. Morgan Enhances Self-Directed Investing Experience with.. |
| 29/5/2024 | 21:34 | IH Market News | Robinhood Shares Surge 3.3% on Stock Buyback Announcement;.. |
| 25/5/2024 | 07:10 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 25/5/2024 | 06:54 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 25/5/2024 | 06:32 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 25/5/2024 | 06:31 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 25/5/2024 | 06:04 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 25/5/2024 | 05:58 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 25/5/2024 | 05:45 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 25/5/2024 | 05:35 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.33 | 203.30 | 195.33 | 199.94 | 8,731,979 | 0.96 | 0.48% |
| 1 Month | 198.45 | 205.88 | 195.33 | 199.62 | 8,917,684 | 1.84 | 0.93% |
| 3 Months | 186.48 | 205.88 | 179.20 | 194.14 | 9,405,447 | 13.81 | 7.41% |
| 6 Months | 156.69 | 205.88 | 156.15 | 183.12 | 9,268,034 | 43.60 | 27.83% |
| 1 Year | 139.55 | 205.88 | 135.19 | 165.16 | 9,281,050 | 60.74 | 43.53% |
| 3 Years | 167.04 | 205.88 | 101.28 | 145.36 | 11,714,104 | 33.25 | 19.91% |
| 5 Years | 109.70 | 205.88 | 76.91 | 130.74 | 13,362,881 | 90.59 | 82.58% |
