Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 66,216 |
|
|||||
| News | (9) | ||||||
| Day High | 178.335 | Low High |
|||||
| Day Low | 175.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.72 | -0.96% | 177.00 | 06:03:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.39 | 175.83 | 178.335 | 177.00 | 178.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,103 | 66,216 | US$ 177.32 | US$ 11,741,637 | - | 138.6733 - 221.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | priorref | 165 | US$ 177.00 | USD |
Quaker Houghton Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.19B | 17.99M | - | 1.95B | 112.75M | 6.27 | 28.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quaker Houghton News
Historical KWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.69 | 186.30 | 175.83 | 180.01 | 78,804 | -8.69 | -4.68% |
| 1 Month | 185.00 | 197.03 | 175.83 | 186.86 | 89,057 | -8.00 | -4.32% |
| 3 Months | 199.93 | 208.15 | 175.83 | 191.95 | 76,542 | -22.93 | -11.47% |
| 6 Months | 181.76 | 221.94 | 175.83 | 197.15 | 88,373 | -4.76 | -2.62% |
| 1 Year | 199.41 | 221.94 | 138.6733 | 186.13 | 91,483 | -22.41 | -11.24% |
| 3 Years | 238.75 | 276.60 | 129.00 | 189.07 | 77,506 | -61.75 | -25.86% |
| 5 Years | 183.73 | 301.99 | 108.14 | 187.44 | 88,245 | -6.73 | -3.66% |
