Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,334,300 |
|
|||||
| News | - | ||||||
| Day High | 8.43 | Low High |
|||||
| Day Low | 8.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.42% | 8.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.35 | 8.23 | 8.43 | 8.35 | 8.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,210 | 1,334,300 | US$ 8.35 | US$ 11,137,882 | - | 4.73 - 10.9199 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 99,393 | US$ 8.35 | USD |
LendingClub Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 920.82M | 110.41M | - | 864.62M | 38.94M | 0.35 | 23.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LendingClub News
Historical LC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 9.035 | 8.04 | 8.44 | 1,121,515 | 0.02 | 0.24% |
| 1 Month | 9.38 | 9.65 | 8.04 | 8.73 | 900,641 | -1.03 | -10.98% |
| 3 Months | 8.54 | 9.65 | 7.48 | 8.65 | 1,277,484 | -0.19 | -2.22% |
| 6 Months | 7.69 | 9.98 | 7.48 | 8.56 | 1,474,525 | 0.66 | 8.58% |
| 1 Year | 9.54 | 10.9199 | 4.73 | 7.90 | 1,518,617 | -1.19 | -12.47% |
| 3 Years | 16.71 | 49.2058 | 4.73 | 15.59 | 1,941,078 | -8.36 | -50.03% |
| 5 Years | 14.70 | 49.2058 | 4.315 | 14.13 | 1,742,572 | -6.35 | -43.20% |
