Volume | 764 |
|
|||||
News | - | ||||||
Day High | 22.94 | Low High |
|||||
Day Low | 22.9399 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Merrill Lynch Depositor Inc | PYT | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.94 | 22.9399 | 22.94 | 22.9399 | 22.9399 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 764 | 22.94 | 17,526 | - | 18.48 - 23.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 100 | 22.9399 | USD |
News Merrill Lynch Depositor
Date | Time | Source | Heading |
---|---|---|---|
17/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
14/12/2023 | 21:59 | IH Market News | Apple Stocks Reach Record, Adobe Faces Stock Drops,.. |
12/7/2023 | 21:41 | IH Market News | Wednesday’s Wall Street Highlights: Nvidia, VMware,.. |
PYT Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.925 | 22.94 | 22.51 | 22.70 | 263 | 0.0149 | 0.06% |
1 Month | 22.9105 | 23.08 | 22.30 | 22.82 | 1,160 | 0.0294 | 0.13% |
3 Months | 22.779 | 23.12 | 22.30 | 22.83 | 1,327 | 0.1609 | 0.71% |
6 Months | 22.10 | 23.12 | 21.93 | 22.69 | 1,533 | 0.8399 | 3.80% |
1 Year | 22.15 | 23.12 | 18.48 | 22.12 | 1,365 | 0.7899 | 3.57% |
3 Years | 24.12 | 26.88 | 18.48 | 22.57 | 1,195 | -1.18 | -4.89% |
5 Years | 19.96 | 26.88 | 16.6176 | 22.55 | 1,627 | 2.98 | 14.93% |