Volume | 1,550 |
|
|||||
News | - | ||||||
Day High | 22.762 | Low High |
|||||
Day Low | 22.72 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Merrill Lynch Depositor Inc | PYT | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.72 | 22.72 | 22.762 | 22.762 | 22.72 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 1,550 | 22.76 | 35,275 | - | 18.48 - 23.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 100 | 22.762 | USD |
News Merrill Lynch Depositor
Date | Time | Source | Heading |
---|---|---|---|
17/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
14/12/2023 | 21:59 | IH Market News | Apple Stocks Reach Record, Adobe Faces Stock Drops,.. |
12/7/2023 | 21:41 | IH Market News | Wednesday’s Wall Street Highlights: Nvidia, VMware,.. |
PYT Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.30 | 22.772 | 22.30 | 22.72 | 1,259 | 0.462 | 2.07% |
1 Month | 22.85 | 23.00 | 22.30 | 22.78 | 678 | -0.088 | -0.39% |
3 Months | 22.78 | 23.12 | 22.30 | 22.78 | 1,834 | -0.018 | -0.08% |
6 Months | 21.7613 | 23.12 | 21.74 | 22.62 | 1,619 | 1.00 | 4.60% |
1 Year | 20.90 | 23.12 | 18.48 | 22.08 | 1,340 | 1.86 | 8.91% |
3 Years | 24.0001 | 26.88 | 18.48 | 22.56 | 1,188 | -1.24 | -5.16% |
5 Years | 20.12 | 26.88 | 16.6176 | 22.54 | 1,631 | 2.64 | 13.13% |