Merrill Lynch Depositor Share Price PYT - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Share Price

Merrill Lynch Depositor Inc (PYT)

23.1456

0.44

(1.92%)

Closed 15 January 8:00AM

Delayed by 15 minutes

23.1456

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.1456

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

22.048 52 Week Range 24.19

Previous Close

23.1456

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

504

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4456	1.96299559471	22.7	24.19	22.7	231	22.99858982	SP
4	0.1456	0.633043478261	23	24.19	22.18	770	22.88615297	SP
12	0.1456	0.633043478261	23	24.19	22.18	504	23.0179426	SP
26	0.4456	1.96299559471	22.7	24.19	22.18	553	23.04806997	SP
52	1.0976	4.97822931785	22.048	24.19	22.048	755	22.88389772	SP
156	-1.6043	-6.48204639211	24.7499	24.75	18.48	659	22.16892796	SP
260	0.5356	2.36886333481	22.61	26.88	16.6176	894	22.79869325	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMROMEC Resources Ltd	AUD 0.002 (100.00%)	1.25M
ARUOAArafura Rare Earths Ltd	AUD 0.008 (60.00%)	864.46k
WGRWestern Gold Resources Limited	AUD 0.07 (52.17%)	3.45M
GMNGold Mountain Limited	AUD 0.003 (50.00%)	1.11M
WC1OWest Cobar Metals Ltd	AUD 0.01 (42.86%)	721.18k
AMSOAtomos Limited	AUD 0.001 (-66.67%)	10k
NGSOANutritional Growth Solutions Ltd	AUD 0.001 (-66.67%)	300k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	250k
TZLTz Limited	AUD 0.038 (-34.48%)	20.7k
LNRLanthanein Resources Ltd	AUD 0.002 (-33.33%)	300k
SYASayona Mining Limited	AUD 0.023 (-4.17%)	95.44M
OVTOvanti Ltd	AUD 0.0215 (26.47%)	69.46M
SGRStar Entertainment Group Limited	AUD 0.1325 (-5.36%)	37.8M
DUBDubber Corporation Limited	AUD 0.043 (4.88%)	32.62M
BCNBeacon Minerals Limited	AUD 0.025 (8.70%)	25.91M

walterc

walterc 2 minutes ago

https://www.foxnews.com/opinion/mine-baby-mine-us-needs-dig-deep-help-military

tw0122

tw0122 2 minutes ago

Regained compliance news .79

100lbStriper

100lbStriper 3 minutes ago

Christopher Lopes.......... https://www.linkedin.com/posts/chris-lopes-executive_why-you-need-netlist-in-your-portfolio-now-activity-7055303788521259009-GWvV/

https://salesxceleration.bullseyelocations.com/salesxceleration/advisors/chris-lopes/34996148

Kool Aid Man

Kool Aid Man 3 minutes ago

I'm working for YOU...helping you load more sweet cheapies.

Love buying while the bashers are crying!

Gooddolphin

Gooddolphin 4 minutes ago

Can I buy XRP trough E-Trade?... TIA

tw0122

tw0122 5 minutes ago

RGTI $11 up next .. quantum comments from Zuckerberg a reminder of GooG MSFT META NVDA years ago. Market looks forward not backwards

doughnuthole

doughnuthole 5 minutes ago

Call them on the phone and report your findings

t1215s

t1215s 6 minutes ago

Td , Geeeeee I hope ur wrong, Oh! Wait, ahhhhh, never mind sorry 😳 🤔🤭😂😉

GoGooooooCOOP GLTA

Gotta get sweating running a little late,Seya Have a great day people-Ts😉

TheSprinx

TheSprinx 6 minutes ago

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

GS
Goldman Sachs reports Q4 EPS $11.95, consensus $8.35
Reports Q4 revenue $13.87B, consensus $12.46B.

TheSprinx

TheSprinx 6 minutes ago

Paulie Pennies

Paulie Pennies 7 minutes ago

$ASII Ready Set Go ... 😎

https://investorshub.advfn.com/uimage/uploads/2025/1/15/npvqdESPANOL.PNG

TheSprinx

TheSprinx 8 minutes ago

Arcglass

Arcglass 8 minutes ago

Is today the day?

unlimitedgains4

unlimitedgains4 8 minutes ago

Investor2014

Investor2014 9 minutes ago

https://x.com/anavexlifesci/status/1879506180088660436?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

New money98

New money98 11 minutes ago

Quick question, anyone know how I can befriend anyone at Cassels? Was going to try and sweet talk Real Mc. because I thought she was B. Mc. allegedly but guess I was wrong. Just wanting to ask a few questions about the Bioamber exhibit sharefile.

BIOCHEMUP

BIOCHEMUP 11 minutes ago

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

Todays largest increases in stock option open interest $MPW $RGTI $NVDA $AI $AAPL $MSFT $UBER

Thomas@yahoo

Thomas@yahoo 11 minutes ago

https://www.mdpi.com/2076-2615/15/1/101

More great news from PRESIDENT DONALD J. TRUMP, this will enable CV SCIENCES to continue to bring out more mushroom 🍄 🍄‍🟫 based products. https://ir.cvsciences.com/press-releases/detail/228/cv-sciences-launches-plu

KIPK

KIPK 12 minutes ago

The only Dump is Life's Dump on you lil dog..

"Navid dump. I meant Navid dump"

JSmith5

JSmith5 12 minutes ago

Degrees Ackman

"Bill Ackman first got involved in Fannie and Freddie in 2013. That November, Pershing Square disclosed that it held 115,569,796 shares of Fannie and 63,505,693 shares of Freddie. Pershing Square began building its positions in October 2013 with an average cost of $2.2

Value_Investor

Value_Investor 13 minutes ago

ALST did bounce Up 57.143% yesterday --- from its New 52-week-low 0.00035 to 0.00055 ! We might see its 52-week-high 0.0011 again very soon...

Anyway, it had 4B shares AS and 270,327,580 shares OS as of 12/26/2024.

ALST is much-much cheaper than its Same OTC-tier

Tyrus603

Tyrus603 13 minutes ago

Thanks for the tip!
Hope it moons hard soon.

Wanting to return the favor.

Clueing only you in my caps...

Time sensitive pick, you will know when you see IT, RM it is not.

Buy hold it for a month, maybe? ( key date was 10/25)

Merrill Lynch Depositor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions