Merrill Lynch Depositor Share Price PYT - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Share Price

Merrill Lynch Depositor Inc (PYT)

23.13

0.03

(0.13%)

Closed 05 March 8:00AM

Delayed by 15 minutes

23.13

0.00

( 0.00% )

Pre Market: 9:49PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.13

Bid

-

Offer

-

Volume

5

0.00 Day's Range 0.00

21.76 52 Week Range 23.505

Previous Close

23.13

Open

-

Last Trade

Last Trade Time

21:49:09

Average Volume (3m)

580

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.12987012987	23.1	23.3277	21.98	553	23.10353835	SP
4	0.2	0.872219799389	22.93	23.43	21.76	376	23.06224448	SP
12	-0.1199	-0.515701142801	23.2499	23.43	21.76	580	22.99051537	SP
26	0.13	0.565217391304	23	23.505	21.76	535	23.09012926	SP
52	0.43	1.89427312775	22.7	23.505	21.76	722	22.9246182	SP
156	-1.37	-5.59183673469	24.5	24.6	18.48	666	22.14027061	SP
260	-0.2457	-1.05109151811	23.3757	26.88	16.6176	856	22.79027927	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	161.39k
MA1MA Credit Income Trust	2.00 (68.07%)	1.23M
HE8Helios Energy Ltd	AUD 0.017 (54.55%)	1.31M
EUROEuropean Lithium Limited	AUD 0.009 (50.00%)	333.48k
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	357.66k
D2OOADuxton Water Limited	AUD 0.003 (-80.00%)	5.18k
JAYRJayride Group Limited	AUD 0.001 (-66.67%)	500k
NOUONoumi Ltd	AUD 0.004 (-60.00%)	311
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-50.00%)	84k
SGQOSt George Mining Ltd	AUD 0.002 (-50.00%)	1.5M
SYASayona Mining Limited	AUD 0.0205 (2.50%)	47.08M
TLSTelstra Corporation Limited	AUD 4.22 (0.24%)	41.01M
BTRBrightstar Resources Limited	AUD 0.0175 (-2.78%)	31.96M
PLSPilbara Minerals Limited	AUD 1.8925 (-0.13%)	29.05M
PNTPanther Metals Ltd	AUD 0.019 (18.75%)	25.88M

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

EOT

EOT 4 minutes ago

I havea small buys from 2018 with 320k confirmations. The timer keeps counting up over 7years now.. lol. Says “sent” and I don’t know how to get it out. Any ideas?

StayHumble

StayHumble 4 minutes ago

wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 4 minutes ago

I have more Homework to do.

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

glenn1919

glenn1919 5 minutes ago

GTI.......BTOG......NNVI.......MRSN...............................p/m

SkeBallLarry

SkeBallLarry 5 minutes ago

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 6 minutes ago

Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.

Walter4

Walter4 6 minutes ago

https://youtu.be/OTpiVA1fDFs?si=Jypq22JaS9yIJxBf

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

Fixed

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

SCAMBUSTERKING

SCAMBUSTERKING 9 minutes ago

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

befast

befast 10 minutes ago

With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one

StayHumble

StayHumble 15 minutes ago

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

ksquared

ksquared 16 minutes ago

We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.

StayHumble

StayHumble 16 minutes ago

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

Dingbatt

Dingbatt 17 minutes ago

Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

StayHumble

StayHumble 19 minutes ago

Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!

SkeBallLarry

SkeBallLarry 19 minutes ago

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

ksquared

ksquared 19 minutes ago

Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti

glenn1919

glenn1919 19 minutes ago

MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783

Merrill Lynch Depositor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions