Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Merrill Lynch Depositor Inc | PYT | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.78 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.78 | 22.78 |
PYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.73 | 23.00 | 22.73 | 22.89 | 219 | 0.05 | 0.22% |
| 1 Month | 23.00 | 23.10 | 22.73 | 22.92 | 1,057 | -0.22 | -0.96% |
| 3 Months | 22.94 | 23.12 | 22.55 | 22.79 | 1,991 | -0.16 | -0.70% |
| 6 Months | 22.058 | 23.12 | 21.385 | 22.58 | 1,578 | 0.722 | 3.27% |
| 1 Year | 22.50 | 23.12 | 18.48 | 22.05 | 1,332 | 0.28 | 1.24% |
| 3 Years | 24.00 | 26.88 | 18.48 | 22.58 | 1,184 | -1.22 | -5.08% |
| 5 Years | 19.95 | 26.88 | 16.6176 | 22.53 | 1,624 | 2.83 | 14.19% |
PYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
| 03 May 2024 | 22.78 | -0.22 | -0.96% | 22.78 | 22.78 | 22.78 | 285 |
| 02 May 2024 | 23.00 | 0.15 | 0.66% | 22.99 | 23.00 | 22.99 | 290 |
| 01 May 2024 | 22.85 | 0.00 | 0.00% | 22.73 | 22.85 | 22.73 | 81 |
| 30 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| 27 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| 26 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 100 |
| 25 Apr 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 22.85 | 22.85 | 300 |
| 24 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 23 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 20 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 19 Apr 2024 | 22.90 | 0.02 | 0.09% | 22.88 | 22.90 | 22.88 | 2,000 |
| 18 Apr 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0 |
| 17 Apr 2024 | 22.88 | 0.03 | 0.14% | 22.89 | 22.89 | 22.795 | 4,379 |
| 16 Apr 2024 | 22.8477 | 0.00 | 0.00% | 22.8477 | 22.8477 | 22.8477 | 9 |
| 13 Apr 2024 | 22.8477 | 0.00 | 0.00% | 22.8477 | 22.8477 | 22.8477 | 14 |
| 12 Apr 2024 | 22.8477 | -0.15 | -0.65% | 22.84 | 22.901 | 22.8314 | 1,132 |
| 11 Apr 2024 | 22.9974 | 0.00 | 0.00% | 22.9974 | 22.9974 | 22.9974 | 0 |
| 10 Apr 2024 | 22.9974 | 0.15 | 0.65% | 22.915 | 23.00 | 22.85 | 4,300 |
| 09 Apr 2024 | 22.85 | -0.25 | -1.08% | 22.85 | 22.85 | 22.85 | 760 |
| 06 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.00 | 23.10 | 23.00 | 90 |
| 05 Apr 2024 | 23.10 | 0.40 | 1.76% | 22.85 | 23.12 | 22.85 | 2,510 |
