Merrill Lynch Depositor Share Price PYT - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Share Price

Merrill Lynch Depositor Inc (PYT)

23.105

0.00

(0.00%)

Closed 05 February 8:00AM

Delayed by 15 minutes

23.105

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.105

Bid

-

Offer

-

Volume

5

0.00 Day's Range 0.00

22.08 52 Week Range 23.505

Previous Close

23.105

Open

-

Last Trade

Last Trade Time

20:34:20

Average Volume (3m)

547

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.215	0.939274792486	22.89	23.19	22.08	1010	23.10635023	SP
4	0.405	1.78414096916	22.7	23.2	22.08	682	23.06834484	SP
12	0.02	0.0866363439463	23.085	23.25	22.08	547	22.98961827	SP
26	0.145	0.631533101045	22.96	23.505	22.08	499	23.09601862	SP
52	0.449	1.98181497175	22.656	23.505	22.08	790	22.89735956	SP
156	-1.395	-5.69387755102	24.5	24.74	18.48	658	22.13166906	SP
260	0.235	1.02754700481	22.87	26.88	16.6176	873	22.79298223	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M

wadegarret

wadegarret 6 minutes ago

PLTR- Is the valuation justified ?

navycmdr

navycmdr 6 minutes ago

Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story

HappyAlways

HappyAlways 7 minutes ago

BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?

HappyAlways

HappyAlways 12 minutes ago

Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S

diggitydoodle

diggitydoodle 17 minutes ago

Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????

chicks0123

chicks0123 18 minutes ago

Good morning CLNVERS

LTR

LTR 19 minutes ago

One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.

Ribo

Ribo 27 minutes ago

The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/

edbi46

edbi46 33 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

nowwhat2

nowwhat2 37 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg

THE 2.50 XRP

.

befast

befast 39 minutes ago

And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split

capgain

capgain 41 minutes ago

Love to see it.

Bigstud is here

Bigstud is here 41 minutes ago

Flexplate

Flexplate 41 minutes ago

You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.

capgain

capgain 42 minutes ago

Good morning, Larry/all. That's what I've been thinking.

WojD40

WojD40 52 minutes ago

There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi

Alexulf

Alexulf 53 minutes ago

Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'

Seminole Red

Seminole Red 55 minutes ago

The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

MasterBlastr

MasterBlastr 59 minutes ago

LOL so simple minded MAGA mind.

Because lawyers.

weedtrader420

weedtrader420 1 hour ago

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy 1 hour ago

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 1 hour ago

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 1 hour ago

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 1 hour ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 1 hour ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

Merrill Lynch Depositor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions