Merrill Lynch Depositor Share Price PYT - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Share Price

Merrill Lynch Depositor Inc (PYT)

22.90

0.00

(0.00%)

Closed 06 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.90

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

22.048 52 Week Range 23.505

Previous Close

22.90

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

611

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.570926657883	22.77	22.9699	22.18	1235	22.95495846	SP
4	-0.3499	-1.50495270947	23.2499	23.2499	22.18	726	22.88313138	SP
12	-0.2323	-1.0042235316	23.1323	23.35	22.18	611	23.04405624	SP
26	0.04	0.174978127734	22.86	23.505	22.18	616	23.01311202	SP
52	0.75	3.38600451467	22.15	23.505	22.048	773	22.86520356	SP
156	-2	-8.03212851406	24.9	25	18.48	664	22.19874702	SP
260	0.29	1.28261831048	22.61	26.88	16.6176	897	22.79767435	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.025 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.025 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
SGPStockland	AUD 5.25 (0.00%)	70.9k
FMGFortescue Ltd	AUD 20.50 (0.00%)	13k
BOQBank Of Queensland Limited	AUD 7.00 (0.00%)	8.8k
WBCWestpac Banking Corp	AUD 34.50 (0.00%)	6k
ANZAustralia And New Zealand Banking Group Limited	AUD 31.50 (0.00%)	1,000

vein

vein 3 minutes ago

Hey swordsman, can you post that YouTube video again ?? Thank you !

jay_tee

jay_tee 4 minutes ago

Umm you do know Diggy has shares right? Everyone here has shares... You just decided to enter Narnia and Neverland with the other Teletubbies! Nothing wrong with different perspectives or point of views. lol GL

dennisdave

dennisdave 6 minutes ago

LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. I believe DCVAXL will be approved as well I never claimed anything else. Quote me for saying any different

Well your narrative has not unexpectedly changed. nope I have always said the same thin

shurtha2000

shurtha2000 8 minutes ago

I Love it Elon Musk names 158 Democrats who refuse to Deport Sexual Predators

https://x.com/MarioNawfal/status/1875753687311605942?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1875753687311605942%7Ctwgr%5E297eba424d241b0c7a8c33dc3fdac64200b49f48%7Ctwcon%5Es1_&ref_url=http%3A%2

freecs

freecs 8 minutes ago

Shh Miro-bot, scam done.

demonsmith

demonsmith 8 minutes ago

No one cares what you think

FDApproved

FDApproved 9 minutes ago

Can a Placenta Cure Cancer?

BIU’s collaboration with biotechnology company Pluri suggests it can

https://www.biu.ac.il/en/article/582414#:~:text=At%20the%20heart%20of%20this%20research%20lies%20a,MAIT%20cells%20from%20placentas%20donated%20by%20healthy%20women.

Iggy_Bot

Iggy_Bot 9 minutes ago

Alot may be overturned, if they find out Biden isn't even running the gov. after all nobody
elected his staff or whoever is running things ,..if it's proven ...

KVM

KVM 9 minutes ago

So what does have to do with LAES or WKEY? If anything competition victory

microcapbiotech

microcapbiotech 10 minutes ago

I 100% understand that. I brought this up here more then a year ago when I asked, "are Doctors and Hospitals NOT using MRKR therapy out of Greed because they want their Doctors and their Hospitals to be able to charge the insurance companies for their own treatments??" If a patient has to go to a d

mascale

mascale 10 minutes ago

Anyone notices that apparent freecs-bot offers no credential or data on which to rely.

Sub2runner

Sub2runner 10 minutes ago

A leap is typically an "In the Money" Call Option that is dated well into the future. The advantage is that you can buy them for less than it would cost to buy the shares so you will then get a better return if you are correct. The disadvantage is their value goes to 0 if the stock price is below yo

jay_tee

jay_tee 11 minutes ago

You're almost as hilarious as filter. Fyi I've been here since 2017. Still waiting for the great Seamus to come through. No one gets paid to post negative facts about a no bid Fact 1 em stock Fact 2. If there were any paid bashers, they succeeded over 3 yrs ago after the last R/S. It can't go any l

glenn1919

glenn1919 11 minutes ago

nrxp........................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856

Gmenfan

Gmenfan 12 minutes ago

Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth

Gmenfan

Gmenfan 13 minutes ago

freecs

freecs 13 minutes ago

Shh Miro-bot, this is done.

infamous

infamous 14 minutes ago

depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something

getmoreshares

getmoreshares 15 minutes ago

5 ZERO's .000001

XMaster2023

XMaster2023 15 minutes ago

Well your narrative has not unexpectedly changed. LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. Your narrative is unrealistic considering her foes.

quester614

quester614 17 minutes ago

Speaking of the bride loan.DID you KNOW that the Auctus promissory note could have been transferred to a bridge loan while still keeping the same name for accounting purposes. It will STILL keep the original name of the NOTE. Essentially, the original note is "rolled over" into the bridge loan, mai

Gmenfan

Gmenfan 17 minutes ago

Election interference?

Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the brothe

tdbowieknife

tdbowieknife 18 minutes ago

Two Hands now also needs to disseminate an explanation of what went wrong... and it needs to be the truth. I'm not buying that Two Hands did what they were supposed to and are waiting on the regulators.

..

.

Merrill Lynch Depositor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions