Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,346,811 |
|
|||||
| News | (1) | ||||||
| Day High | 37.715 | Low High |
|||||
| Day Low | 36.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartsheet Inc | SMAR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.24% | 37.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.44 | 36.56 | 37.715 | 37.00 | 37.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,881 | 2,346,811 | US$ 36.96 | US$ 86,735,382 | - | 35.98 - 52.8125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 329,983 | US$ 37.00 | USD |
Smartsheet (SMAR) Options Flow Summary
Smartsheet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.04B | 136.26M | - | 958.34M | -104.63M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smartsheet News
Historical SMAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.46 | 40.57 | 36.56 | 38.33 | 1,199,099 | -3.46 | -8.55% |
| 1 Month | 38.92 | 42.42 | 36.56 | 39.97 | 1,110,014 | -1.92 | -4.93% |
| 3 Months | 42.00 | 43.03 | 35.98 | 38.93 | 1,683,876 | -5.00 | -11.90% |
| 6 Months | 42.49 | 49.42 | 35.98 | 41.87 | 1,484,542 | -5.49 | -12.92% |
| 1 Year | 48.12 | 52.8125 | 35.98 | 41.66 | 1,488,900 | -11.12 | -23.11% |
| 3 Years | 59.26 | 85.65 | 25.09 | 46.24 | 1,462,990 | -22.26 | -37.56% |
| 5 Years | 42.26 | 85.65 | 25.09 | 47.73 | 1,552,846 | -5.26 | -12.45% |
