We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 25.00 | 29.40 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.40 | 24.40 | 15.21 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.70 | 19.60 | 15.84 | 17.65 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 5.50 | 9.50 | 8.20 | 7.50 | 0.00 | 0.00 % | 0 | 310 | - |
45.00 | 2.60 | 3.20 | 3.40 | 2.90 | 0.00 | 0.00 % | 0 | 1,053 | - |
50.00 | 0.50 | 0.80 | 0.69 | 0.65 | -0.06 | -8.00 % | 67 | 734 | 26/7/2024 |
55.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 372 | - |
60.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 870 | - |
65.00 | 0.05 | 2.00 | 1.11 | 1.025 | 0.00 | 0.00 % | 0 | 159 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 1.85 | 0.01 | 0.93 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 315 | - |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 109 | - |
40.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 684 | - |
45.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 356 | - |
50.00 | 3.10 | 3.60 | 2.71 | 3.35 | -0.69 | -20.29 % | 3 | 91 | 26/7/2024 |
55.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.50 | 15.10 | 18.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions