ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smartsheet Inc

Smartsheet Inc (SMAR)

47.13
-0.27
(-0.57%)
Closed 26 July 6:00AM
47.13
0.00
( 0.00% )
Pre Market: 9:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0025.0029.400.0027.200.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0020.4024.4015.2122.400.000.00 %00-
30.0015.7019.6015.8417.650.000.00 %020-
35.0010.0010.0010.0010.000.000.00 %030-
40.005.509.508.207.500.000.00 %0310-
45.002.603.203.402.900.000.00 %01,053-
50.000.500.800.690.65-0.06-8.00 %6773426/7/2024
55.000.240.240.240.240.000.00 %0372-
60.000.090.090.090.090.000.00 %0870-
65.000.052.001.111.0250.000.00 %0159-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.011.850.010.930.000.00 %02-
22.500.000.000.000.000.000.00 %00-
25.000.002.100.000.000.000.00 %00-
30.000.390.100.390.2450.000.00 %0315-
35.000.150.150.150.150.000.00 %0109-
40.000.340.340.340.340.000.00 %0684-
45.000.440.440.440.440.000.00 %0356-
50.003.103.602.713.35-0.69-20.29 %39126/7/2024
55.0010.9010.9010.9010.900.000.00 %00-
60.0010.5015.1018.7012.800.000.00 %00-
65.0017.8017.8017.8017.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
US$ 7.4611
(126.78%)
8.05M
CREVCarbon Revolution Public Ltd
US$ 11.32
(83.47%)
3.88M
BFIBurgerFi International Inc
US$ 0.362
(69.87%)
14.97M
CALBCalifornia BanCorp
US$ 38.55
(58.97%)
18
SLNASelina Hospitality PLC
US$ 0.0507
(34.84%)
104.72M
NMHINatures Miracle Holding Inc
US$ 0.2085
(-46.78%)
2.04M
DXCMDexCom Inc
US$ 66.79
(-38.07%)
1.36M
ADNAdvent Technologies Holdings Inc
US$ 3.24
(-33.88%)
15.2k
ZYXIZynex Inc
US$ 7.45
(-26.89%)
19.61k
POAIPredictive Oncology Inc
US$ 1.38
(-26.20%)
1.39M
SLNASelina Hospitality PLC
US$ 0.0507
(34.84%)
104.72M
VWEVintage Wine Estates Inc
US$ 0.0852
(21.89%)
27.08M
BFIBurgerFi International Inc
US$ 0.362
(69.87%)
14.97M
SYTASiyata Mobile Inc
US$ 0.54
(15.38%)
8.12M
WINTWindtree Therapeutics Inc
US$ 7.4611
(126.78%)
8.05M

Discussion

View Full Feed
Pyramid2 Pyramid2 2 minutes ago
* * > > $NVDA < < * *

I changed my mind I will keep trading NVDA since my trading CHI is so invested in it

there goes my last 33% on that break 2,000 shares again $!
NVDA
glenn1919 glenn1919 2 minutes ago
ESLA.....RR......https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ESLA&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA
ae kusterer ae kusterer 2 minutes ago
newman2021:please, what indicates this?

Re: None

Thursday, July 25, 2024 1:43:19 PM

Post#
708237
of 708405
Looks like the MTD denial news is coimg after hours today. Can't wait to see the shorts running for cover, hahaha.
NWBO
bull runs bull runs 2 minutes ago
New York Post Sen. Kamala Harris applauds LA mayor’s decision to slash police funding
Shift-4 Shift-4 2 minutes ago
My last RS cancel play went from .0001 to .018. Slightly lower unrestricted OS, but not by that much.

-$
ABQQ
surfkast surfkast 3 minutes ago
Because that poster follower pumpers and loses his money on George Sharp and other plays. But does not believe real facts. SMH
SMH
Stock Guy777 Stock Guy777 3 minutes ago
Yes, yesterday if you weren’t buying you were sleeping! Perfect buying opportunity for technology stocks, and chip stocks!
AMD
bull runs bull runs 3 minutes ago
CNN Kamala Harris praised ‘defund the police’ movement in June 2020 radio interview
HD2001 HD2001 3 minutes ago
Xalles Holdings Inc. is a leading holding company, specializing in innovative technology and financial service solutions. Focused on growth and diversification, Xalles Holdings is committed to developing cutting-edge technology-based solutions across various sectors, But they're a hole quarter late
XALL
B_B! B_B! 4 minutes ago
PCE in line with expectations, yields lower, small cap stocks will outperform again.
AMC will close above $5.50 today.
AMC
LexTrader LexTrader 4 minutes ago
They should have been shot, not dropped. Until they get serious about this garbage, it will continue without any recourse
ae kusterer ae kusterer 4 minutes ago
beartrap12:007 postulates that the chm is irrelevant to the dc vax L maa approval process.

Re: sentiment_stocks post# 708302

Thursday, July 25, 2024 5:49:54 PM

Post#
708310
of 708403
Senti, today and tomorrow the MHRA's Committee
NWBO
JusticeWillWin JusticeWillWin 5 minutes ago
💥💥💥 COOP FANTASTIC EARNINGS and HUGE ACQUISITION ANNOUNCEMENT

* Reported net income of $204 million including other mark-to-market of $68 million, equivalent to ROCE of 18.1% and operating ROTCE of 15.3%
* Book value per share and tangible book value
COOP
ANTADOG ANTADOG 5 minutes ago
moderate volume last few tradin' days but holdin' onto that nice area on the chart, ANT
ABSI
Gmenfan Gmenfan 5 minutes ago
https://i.imgur.com/IqqbU0a.jpg
Gmenfan Gmenfan 5 minutes ago
https://i.imgur.com/IqqbU0a.jpg
Ambro24 Ambro24 5 minutes ago
As a moderator here, it pains me to see how low the quality has gotten in these posts. Most appear to be re-posting of company PR we can all look up. How about some estimates on quarterly earning? How about an over or under on release date of COR and or Solis? How many units of COR and Solis per
WKSP
ddls ddls 6 minutes ago
Don't try to gas light me. You know this is a pig stock and you're stuck in it.

Use it as a tax write-off if need be.

STOP PRETENDING
BIEL
manibiotech manibiotech 6 minutes ago
Excellent . Let’s see if they pursue MMs now
NWBO
glenn1919 glenn1919 6 minutes ago
VWE.....................MULN..............................................https://stockcharts.com/h-sc/ui?s=VWE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN VWE
blackhawks blackhawks 6 minutes ago
But matched against Trump Harris comes up YOUNGER, better educated and uniquely qualified to run a prosecutorial campaign.
Gmenfan Gmenfan 6 minutes ago
Love the slogan!!!!
LexTrader LexTrader 6 minutes ago
The context is this "idea" board, not other boards

Your Recent History

Delayed Upgrade Clock