We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 39.70 | 41.50 | 30.80 | 40.60 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 36.80 | 41.30 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 34.30 | 38.50 | 24.10 | 36.40 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 31.80 | 36.00 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 29.90 | 34.00 | 26.77 | 31.95 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 24.80 | 29.00 | 17.10 | 26.90 | 0.00 | 0.00 % | 0 | 69 | - |
35.00 | 21.30 | 21.90 | 20.62 | 21.60 | 0.00 | 0.00 % | 0 | 96 | - |
40.00 | 14.30 | 18.90 | 16.00 | 16.60 | 0.00 | 0.00 % | 0 | 367 | - |
45.00 | 9.40 | 13.50 | 11.56 | 11.45 | 0.00 | 0.00 % | 0 | 271 | - |
50.00 | 6.20 | 6.50 | 6.10 | 6.35 | 0.00 | 0.00 % | 0 | 2,109 | - |
55.00 | 1.20 | 1.50 | 1.45 | 1.35 | 0.25 | 20.83 % | 188 | 1,222 | 11/1/2025 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,791 | - |
65.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 909 | - |
70.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 785 | - |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,418 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 5.00 | 0.01 | 2.505 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 0.80 | 5.00 | 0.80 | 2.90 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 127 | - |
35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 549 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,300 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,916 | - |
55.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 3,039 | - |
60.00 | 1.55 | 6.00 | 4.50 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.50 | 11.00 | 21.70 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.50 | 15.80 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 20.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions