We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.248535416297 | 56.33 | 56.5 | 56.28 | 8288150 | 56.4397471 | CS |
| 4 | 0.48 | 0.857295945705 | 55.99 | 56.5 | 55.96 | 4540414 | 56.30586945 | CS |
| 12 | 0.07 | 0.124113475177 | 56.4 | 56.5 | 55.7 | 3329829 | 56.11270229 | CS |
| 26 | 8.32 | 17.2793354102 | 48.15 | 56.55 | 43.38 | 3305172 | 54.84492731 | CS |
| 52 | 9.62 | 20.5336179296 | 46.85 | 56.55 | 35.52 | 2444821 | 50.48019216 | CS |
| 156 | 0.45 | 0.803284541235 | 56.02 | 66.74 | 25.09 | 1833277 | 45.23236668 | CS |
| 260 | 9.49 | 20.2000851426 | 46.98 | 85.65 | 25.09 | 1668334 | 49.65679999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 56.47 | 0.01 | 0.02 | 56.48 | 56.5 | 56.47 | 17438739 |
| 1737157200 | 56.46 | 0.16 | 0.28 | 56.46 | 56.48 | 56.45 | 9961520 |
| 1737070800 | 56.3 | -0.02 | -0.04 | 56.35 | 56.35 | 56.28 | 2750118 |
| 1736984400 | 56.32 | -0.04 | -0.07 | 56.33 | 56.36 | 56.28 | 2905513 |
| 1736898000 | 56.36 | 0.03 | 0.05 | 56.36 | 56.385 | 56.3 | 4196729 |
| 1736811600 | 56.33 | -0.04 | -0.07 | 56.35 | 56.43 | 56.32 | 4097130 |
| 1736552400 | 56.37 | 0.17 | 0.30 | 56.34 | 56.39 | 56.32 | 6193653 |
| 1736379600 | 56.2 | 0.05 | 0.09 | 56.17 | 56.24 | 56.14 | 3188202 |
| 1736293200 | 56.15 | -0.02 | -0.04 | 56.18 | 56.215 | 56.12 | 3151387 |
| 1736206800 | 56.17 | -0.03 | -0.05 | 56.17 | 56.24 | 56.14 | 2711753 |
| 1735947600 | 56.2 | 0.14 | 0.25 | 56.055 | 56.2 | 56.055 | 2977965 |
| 1735861200 | 56.06 | 0.03 | 0.05 | 56.09 | 56.14 | 56.04 | 2579782 |
| 1735688400 | 56.03 | 0.01 | 0.02 | 56.03 | 56.12 | 56 | 2506525 |
| 1735602000 | 56.02 | 0.04 | 0.07 | 56 | 56.07 | 55.98 | 2375173 |
| 1735342800 | 55.98 | -0.05 | -0.09 | 56.055 | 56.06 | 55.96 | 3303655 |
| 1735256400 | 56.03 | 0.03 | 0.05 | 55.99 | 56.065 | 55.97 | 1681512 |
| 1735077840 | 56 | 0.03 | 0.05 | 56 | 56.03 | 55.97 | 749705 |
| 1734997200 | 55.97 | -0.04 | -0.07 | 56.07 | 56.07 | 55.94 | 2217379 |
| 1734738000 | 56.01 | 0.01 | 0.02 | 55.97 | 56.05 | 55.93 | 4981834 |
| 1734651600 | 56 | 0.04 | 0.07 | 56.03 | 56.09 | 55.95 | 2792225 |
| 1734565200 | 55.96 | 0 | 0.00 | 55.97 | 56.09 | 55.91 | 3237021 |
| 1734478800 | 55.96 | -0.03 | -0.05 | 56.01 | 56.01 | 55.95 | 3938539 |
| 1734392400 | 55.99 | -0.03 | -0.05 | 56.07 | 56.07 | 55.96 | 2605400 |
| 1734133200 | 56.02 | 0.03 | 0.05 | 55.995 | 56.06 | 55.95 | 2450159 |
| 1734046800 | 55.99 | -0.05 | -0.09 | 56.05 | 56.09 | 55.98 | 1932173 |
| 1733960400 | 56.04 | 0.07 | 0.13 | 56.01 | 56.105 | 55.975 | 3084762 |
| 1733874000 | 55.97 | -0.11 | -0.20 | 56.015 | 56.03 | 55.94 | 4860336 |
| 1733787600 | 56.08 | 0.01 | 0.02 | 56.08 | 56.13 | 56.03 | 2139769 |
| 1733528400 | 56.07 | -0.05 | -0.09 | 56.1 | 56.13 | 56.04 | 2185893 |
| 1733442000 | 56.12 | 0.02 | 0.04 | 56.09 | 56.15 | 56.045 | 2207365 |
| 1733355600 | 56.1 | 0.07 | 0.12 | 56.06 | 56.18 | 56 | 2921992 |
| 1733269200 | 56.03 | -0.07 | -0.12 | 56.055 | 56.115 | 56 | 1752819 |
| 1733182800 | 56.1 | 0.15 | 0.27 | 56.085 | 56.13 | 56 | 2327172 |
| 1732917840 | 55.95 | -0.05 | -0.09 | 55.95 | 56.03 | 55.93 | 1188066 |
| 1732750800 | 56 | 0.03 | 0.05 | 55.98 | 56.02 | 55.9 | 1626022 |
| 1732664400 | 55.97 | -0.1 | -0.18 | 56.03 | 56.07 | 55.97 | 1182647 |
| 1732578000 | 56.07 | -0.08 | -0.14 | 56.02 | 56.09 | 55.97 | 1813486 |
| 1732318800 | 56.15 | 0.28 | 0.50 | 55.9 | 56.17 | 55.86 | 3138485 |
| 1732232400 | 55.87 | -0.07 | -0.13 | 56.005 | 56.01 | 55.85 | 3375026 |
| 1732146000 | 55.94 | 0.05 | 0.09 | 55.9 | 55.94 | 55.85 | 1912222 |
| 1732059600 | 55.89 | 0.03 | 0.05 | 55.855 | 55.96 | 55.85 | 1999596 |
| 1731973200 | 55.86 | 0.01 | 0.02 | 55.88 | 55.9 | 55.795 | 2002303 |
| 1731714000 | 55.85 | -0.01 | -0.02 | 55.91 | 55.92 | 55.84 | 2240543 |
| 1731627600 | 55.86 | 0 | 0.00 | 55.83 | 55.875 | 55.735 | 2172161 |
| 1731541200 | 55.86 | 0.04 | 0.07 | 55.82 | 55.9 | 55.79 | 3666848 |
| 1731454800 | 55.82 | -0.08 | -0.14 | 55.93 | 56.05 | 55.81 | 4097704 |
| 1731368400 | 55.9 | -0.12 | -0.21 | 56 | 56.005 | 55.86 | 5102367 |
| 1731109200 | 56.02 | 0.06 | 0.11 | 55.98 | 56.09 | 55.94 | 1203672 |
| 1731022800 | 55.96 | -0.08 | -0.14 | 56.04 | 56.11 | 55.91 | 2590406 |
| 1730936400 | 56.04 | 0.24 | 0.43 | 56.03 | 56.12 | 55.86 | 3125923 |
| 1730850000 | 55.8 | -0.08 | -0.14 | 55.84 | 55.9 | 55.8 | 4992557 |
| 1730763600 | 55.88 | -0.37 | -0.66 | 56.08 | 56.09 | 55.7 | 7448146 |
| 1730500800 | 56.25 | -0.17 | -0.30 | 56.45 | 56.45 | 56.225 | 3786483 |
| 1730414400 | 56.42 | 0.06 | 0.11 | 56.4 | 56.46 | 56.335 | 1894186 |
| 1730328000 | 56.36 | -0.04 | -0.07 | 56.39 | 56.44 | 56.34 | 1569819 |
| 1730241600 | 56.4 | 0.01 | 0.02 | 56.37 | 56.51 | 56.355 | 1755309 |
| 1730155200 | 56.39 | -0.12 | -0.21 | 56.5 | 56.505 | 56.38 | 2081306 |
| 1729896000 | 56.51 | 0.2 | 0.36 | 56.34 | 56.545 | 56.34 | 5109957 |
| 1729809600 | 56.31 | 0.42 | 0.75 | 56.27 | 56.53 | 56.22 | 9685940 |
| 1729723200 | 55.89 | 0.03 | 0.05 | 55.85 | 55.92 | 55.735 | 1708067 |
| 1729636800 | 55.86 | -0.06 | -0.11 | 55.93 | 55.95 | 55.85 | 1224581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
