Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 855,388 |
|
|||||
| News | - | ||||||
| Day High | 210.24 | Low High |
|||||
| Day Low | 208.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.83 | -0.87% | 208.615 | 04:49:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.19 | 208.56 | 210.24 | 210.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,652 | 855,388 | US$ 209.38 | US$ 179,097,470 | - | 149.71 - 214.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:50:04 | 8 | US$ 208.6027 | USD |
Waste Management (WM) Options Flow Summary
Waste Management Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.81B | 401.60M | - | 20.46B | 2.3B | 5.74 | 36.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Management News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 07:53 | Business Wire | WM Announces Cash Dividend |
| 11/5/2024 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/4/2024 | 07:23 | Business Wire | WM Announces First Quarter 2024 Earnings |
| 22/4/2024 | 23:36 | PR Newswire (US) | WM CELEBRATES EARTH DAY AT NEW YORK STOCK EXCHANGE CLOSING.. |
| 21/3/2024 | 07:10 | Business Wire | WM Sets Date for First Quarter Earnings Release Conference.. |
| 07/3/2024 | 09:06 | PR Newswire (US) | ETHISPHERE NAMES WM AS ONE OF THE 2024 WORLD'S MOST ETHICAL.. |
| 07/3/2024 | 08:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 07:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/3/2024 | 07:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/3/2024 | 07:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/3/2024 | 07:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical WM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.12 | 212.68 | 208.22 | 210.43 | 1,819,625 | -2.51 | -1.19% |
| 1 Month | 207.64 | 214.01 | 204.91 | 209.87 | 1,679,154 | 0.975 | 0.47% |
| 3 Months | 209.34 | 214.54 | 203.62 | 209.08 | 1,616,192 | -0.725 | -0.35% |
| 6 Months | 169.62 | 214.54 | 168.73 | 195.74 | 1,626,220 | 39.00 | 22.99% |
| 1 Year | 165.38 | 214.54 | 149.71 | 179.98 | 1,539,437 | 43.24 | 26.14% |
| 3 Years | 139.06 | 214.54 | 136.97 | 163.94 | 1,626,308 | 69.56 | 50.02% |
| 5 Years | 107.88 | 214.54 | 85.34 | 140.83 | 1,759,538 | 100.74 | 93.38% |
