Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,551,751 |
|
|||||
| News | - | ||||||
| Day High | 36.11 | Low High |
|||||
| Day Low | 35.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1499 | -0.42% | 35.7801 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.98 | 35.76 | 36.11 | 35.91 | 35.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,172 | 1,551,751 | US$ 35.95 | US$ 55,790,195 | - | 20.40 - 50.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:03 | 99 | US$ 35.93 | USD |
US Steel (X) Options Flow Summary
US Steel Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.03B | 223.73M | - | 18.07B | 895M | 4.00 | 8.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US Steel News
Historical X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.35 | 37.355 | 35.57 | 36.12 | 3,401,808 | -1.57 | -4.20% |
| 1 Month | 37.00 | 39.03 | 35.57 | 37.05 | 2,589,670 | -1.22 | -3.30% |
| 3 Months | 47.44 | 48.125 | 35.57 | 40.00 | 4,175,061 | -11.66 | -24.58% |
| 6 Months | 34.63 | 50.20 | 34.53 | 43.36 | 5,484,422 | 1.15 | 3.32% |
| 1 Year | 21.42 | 50.20 | 20.40 | 34.67 | 6,591,134 | 14.36 | 67.04% |
| 3 Years | 23.90 | 50.20 | 16.41 | 26.64 | 11,795,826 | 11.88 | 49.71% |
| 5 Years | 13.81 | 50.20 | 4.54 | 20.50 | 13,291,156 | 21.97 | 159.09% |
