Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.57
High
1.39
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 12.30% | 1.37 | 05:58:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.23 | 1.39 | 1.37 | 1.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 789 | 576,491 | - | 0.57 - 1.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 100 | $ 1.37 | CAD |
Avino Silver and Gold Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 176.36M | 128.73M | - | 43.89M | 542k | 0.00 | 326.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avino Silver and Gold Mi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/7/2023 | 20:45 | PR Newswire (US) | AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS |
| 05/7/2023 | 20:45 | PR Newswire (Canada) | AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY |
| 22/6/2023 | 07:24 | PR Newswire (Canada) | AVINO RENEWS US ATM SHARE OFFERING |
| 21/6/2023 | 09:18 | PR Newswire (US) | AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL.. |
| 23/5/2023 | 17:45 | PR Newswire (Canada) | AVINO VEIN EXTENDED A FURTHER 500 METRES |
Historical ASM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.39 | 1.09 | 1.19 | 111,107 | 0.22 | 19.13% |
| 1 Month | 1.01 | 1.39 | 0.94 | 1.09 | 66,609 | 0.36 | 35.64% |
| 3 Months | 0.62 | 1.39 | 0.59 | 0.9789055 | 71,447 | 0.75 | 120.97% |
| 6 Months | 0.65 | 1.39 | 0.59 | 0.840942 | 60,128 | 0.72 | 110.77% |
| 1 Year | 0.92 | 1.39 | 0.57 | 0.8215525 | 53,448 | 0.45 | 48.91% |
| 3 Years | 1.56 | 1.69 | 0.57 | 1.02 | 48,052 | -0.19 | -12.18% |
| 5 Years | 0.61 | 3.60 | 0.265 | 1.25 | 75,898 | 0.76 | 124.59% |
