
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0161 | -6.87153222364 | 0.2343 | 0.25 | 0.21 | 131103 | 0.2406817 | CS |
4 | -0.1843 | -45.7888198758 | 0.4025 | 0.46 | 0.21 | 156170 | 0.30607262 | CS |
12 | -0.1118 | -33.8787878788 | 0.33 | 0.46 | 0.21 | 112040 | 0.31299244 | CS |
26 | -0.1106 | -33.6374695864 | 0.3288 | 0.5125 | 0.21 | 120322 | 0.34570541 | CS |
52 | -0.2429 | -52.6783777922 | 0.4611 | 0.5125 | 0.21 | 101362 | 0.36951818 | CS |
156 | 0.116 | 113.502935421 | 0.1022 | 0.59 | 0.1022 | 81688 | 0.37729141 | CS |
260 | 0.116 | 113.502935421 | 0.1022 | 0.59 | 0.1022 | 78546 | 0.37729141 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions