We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.16393442623 | 0.305 | 0.3275 | 0.3 | 104939 | 0.317624 | CS |
| 4 | -0.0255 | -7.72727272727 | 0.33 | 0.33 | 0.2999 | 72784 | 0.31205688 | CS |
| 12 | -0.0955 | -23.875 | 0.4 | 0.5125 | 0.2999 | 129047 | 0.38071864 | CS |
| 26 | -0.0864 | -22.1028396009 | 0.3909 | 0.5125 | 0.2999 | 94167 | 0.37852549 | CS |
| 52 | -0.2697 | -46.9696969697 | 0.5742 | 0.5816 | 0.2999 | 85954 | 0.40299372 | CS |
| 156 | 0.2023 | 197.945205479 | 0.1022 | 0.59 | 0.1022 | 70462 | 0.40767621 | CS |
| 260 | 0.2023 | 197.945205479 | 0.1022 | 0.59 | 0.1022 | 67053 | 0.40767621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.3045 | -0.0155 | -4.84 | 0.31 | 0.31 | 0.3045 | 87956 |
| 1737066420 | 0.32 | 0 | 0.00 | 0.3175 | 0.32 | 0.3175 | 17500 |
| 1736979720 | 0.32 | 0.0125 | 4.07 | 0.3175 | 0.3275 | 0.3175 | 304610 |
| 1736893380 | 0.3075 | -0.005 | -1.60 | 0.3175 | 0.32 | 0.3045 | 53000 |
| 1736806920 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1736547720 | 0.3125 | -0.0075 | -2.34 | 0.305 | 0.32 | 0.3 | 44645 |
| 1736375340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736288940 | 0.32 | 0.0201 | 6.70 | 0.32 | 0.32 | 0.32 | 5000 |
| 1736202300 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735943100 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735856700 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 115460 |
| 1735683960 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 40000 |
| 1735597740 | 0.305 | -0.025 | -7.58 | 0.31 | 0.31 | 0.305 | 73340 |
| 1735338000 | 0.33 | 0.0014 | 0.43 | 0.33 | 0.33 | 0.33 | 1500 |
| 1735251600 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1735078800 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1734992400 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1734733200 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1734646800 | 0.3286 | 0.0086 | 2.69 | 0.3286 | 0.3286 | 0.3286 | 1200 |
| 1734560760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734474360 | 0.32 | -0.0033 | -1.02 | 0.32 | 0.32 | 0.32 | 2500 |
| 1734387900 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1734128700 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1734042300 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1733955900 | 0.3232999 | 0.0082999 | 2.63 | 0.32 | 0.3232999 | 0.32 | 13000 |
| 1733869200 | 0.315 | 0.0055 | 1.78 | 0.315 | 0.315 | 0.315 | 54000 |
| 1733782800 | 0.3095 | -0.0105 | -3.28 | 0.32 | 0.3274 | 0.3095 | 319914 |
| 1733523600 | 0.32 | -0.03 | -8.57 | 0.317 | 0.33 | 0.317 | 240189 |
| 1733437500 | 0.35 | -0.05 | -12.50 | 0.36 | 0.36 | 0.3479999 | 590611 |
| 1733350980 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 15500 |
| 1733264700 | 0.38 | 0.039 | 11.44 | 0.365 | 0.38 | 0.365 | 222594 |
| 1733178180 | 0.341 | -0.164 | -32.48 | 0.4 | 0.4099999 | 0.336 | 325497 |
| 1732918800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732746000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732659600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732573200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732314000 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 9800 |
| 1732227900 | 0.5 | 0.027 | 5.71 | 0.5 | 0.5 | 0.5 | 119400 |
| 1732141740 | 0.473 | -0.0145 | -2.97 | 0.487 | 0.487 | 0.473 | 71400 |
| 1732054800 | 0.4875 | -0.0125 | -2.50 | 0.5 | 0.5 | 0.487 | 51000 |
| 1731968640 | 0.5 | 0.029 | 6.16 | 0.5 | 0.5 | 0.4975 | 16880 |
| 1731709260 | 0.471 | -0.014 | -2.89 | 0.49 | 0.49 | 0.471 | 250000 |
| 1731622800 | 0.485 | 0.025 | 5.43 | 0.4406 | 0.5125 | 0.4406 | 361912 |
| 1731536760 | 0.46 | -0.0183 | -3.83 | 0.4772 | 0.4772 | 0.46 | 254900 |
| 1731450480 | 0.4783 | 0.0683001 | 16.66 | 0.48 | 0.48 | 0.4783 | 42000 |
| 1731363600 | 0.4099999 | 0.0799999 | 24.24 | 0.4 | 0.4099999 | 0.4 | 125000 |
| 1731100800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731014400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730928000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730841600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730755200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730496000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730409600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730323200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730236800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730150400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729891200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729804800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729718400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729632000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729545600 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.33 | 19500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
