Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Stratus Energy Inc (PK) | RDRIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4446 | 02:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4446 | 0.4446 |
RDRIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.4446 | 0.4448333 | 12,000 | -0.0054 | -1.20% |
| 1 Month | 0.48 | 0.485 | 0.4446 | 0.4700109 | 95,900 | -0.0354 | -7.38% |
| 3 Months | 0.462 | 0.485 | 0.4283 | 0.464425 | 62,090 | -0.0174 | -3.77% |
| 6 Months | 0.445 | 0.59 | 0.4283 | 0.4740829 | 47,296 | -0.0004 | -0.09% |
| 1 Year | 0.47 | 0.59 | 0.4283 | 0.4753848 | 39,111 | -0.0254 | -5.40% |
| 3 Years | 0.47 | 0.59 | 0.4283 | 0.4753848 | 39,111 | -0.0254 | -5.40% |
| 5 Years | 0.47 | 0.59 | 0.4283 | 0.4753848 | 39,111 | -0.0254 | -5.40% |
RDRIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
| 24 May 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
| 23 May 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
| 22 May 2024 | 0.4446 | -0.0004 | -0.09% | 0.4446 | 0.4446 | 0.4446 | 10,000 |
| 21 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 18 May 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 14,000 |
| 17 May 2024 | 0.45 | -0.0181 | -3.87% | 0.456 | 0.46 | 0.445 | 50,500 |
| 16 May 2024 | 0.4681 | -0.0089 | -1.87% | 0.4822 | 0.4822 | 0.4553 | 234,500 |
| 15 May 2024 | 0.477 | 0.032 | 7.19% | 0.445 | 0.485 | 0.445 | 308,500 |
| 14 May 2024 | 0.445 | -0.026 | -5.52% | 0.4483 | 0.4483 | 0.445 | 17,000 |
| 11 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
| 10 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
| 09 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
| 08 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
| 07 May 2024 | 0.471 | -0.009 | -1.88% | 0.471 | 0.472 | 0.471 | 110,400 |
| 04 May 2024 | 0.48 | 0.0444 | 10.19% | 0.48 | 0.48 | 0.48 | 22,300 |
| 03 May 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
| 02 May 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
| 01 May 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
| 29 Apr 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
