Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Gold plc | COG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,001 | - | 0.205 - 0.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:36:01 | 1,000 | $ 0.48 | CAD |
Condor Gold plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 86.78M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Gold News
Historical COG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.48 | 0.48 | 0.48 | 3,361 | 0.00 | 0.00% |
1 Month | 0.56 | 0.61 | 0.48 | 0.5337577 | 34,247 | -0.08 | -14.29% |
3 Months | 0.43 | 0.68 | 0.40 | 0.5363255 | 25,286 | 0.05 | 11.63% |
6 Months | 0.23 | 0.68 | 0.23 | 0.454345 | 25,682 | 0.25 | 108.70% |
1 Year | 0.51 | 0.68 | 0.205 | 0.4249919 | 20,031 | -0.03 | -5.88% |
3 Years | 0.88 | 0.96 | 0.205 | 0.4583091 | 18,337 | -0.40 | -45.45% |
5 Years | 0.34 | 1.40 | 0.205 | 0.499832 | 15,102 | 0.14 | 41.18% |