![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DRX Canada NewsWire TORONTO, le 13 juin 2024 TORONTO, le 13 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - DRX Canada NewsWire TORONTO, June 13, 2024 TORONTO, June 13, 2024 /CNW/ - Trading resumes in: Company: ADF Group Inc. TSX Symbol:...
ADF GROUP INC. ANNOUNCES THE REPURCHASE OF 2,766,287 OF ITS SHARES Canada NewsWire TERREBONNE, QC, June 13, 2024 (All amounts are in Canadian dollars unless otherwise noted.) TERREBONNE, QC, June...
GROUPE ADF INC. ANNONCE LE RACHAT DE 2 766 287 DE SES ACTIONS Canada NewsWire TERREBONNE, QC, le 13 juin 2024 Tous les montants sont en dollars canadiens, sauf indication contraire. TERREBONNE...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DRX Canada NewsWire TORONTO, le 13 juin 2024 TORONTO, le 13 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - DRX Canada NewsWire TORONTO, June 13, 2024 TORONTO, June 13, 2024 /CNW/ - The following issues have been halted by CIRO: Company: ADF...
ADF GROUP INC. ANNOUNCES THE RESULTS OF THE DIRECTORS' ELECTION Canada NewsWire TERREBONNE, QC, June 12, 2024 TERREBONNE, QC, June 12, 2024 /CNW/ - ADF GROUP INC. ("ADF" or the...
GROUPE ADF INC. ANNONCE LES RÉSULTATS DU PREMIER TRIMESTRE CLOS LE 30 AVRIL 2024 Canada NewsWire TERREBONNE, QC, le 11 juin 2024 FAITS SAILLANTS DU TRIMESTRE Hausse de 33,8 % des produits, à...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -4.6884272997 | 16.85 | 17.45 | 14.8 | 277838 | 15.88444073 | CS |
4 | -1.47 | -8.38562464347 | 17.53 | 20.8 | 14.8 | 217388 | 17.20833645 | CS |
12 | 6.76 | 72.688172043 | 9.3 | 20.8 | 8.84 | 157166 | 15.5001967 | CS |
26 | 9.1 | 130.747126437 | 6.96 | 20.8 | 6.78 | 126693 | 12.62287678 | CS |
52 | 12.32 | 329.411764706 | 3.74 | 20.8 | 3.6 | 79739 | 11.04154514 | CS |
156 | 14.21 | 768.108108108 | 1.85 | 20.8 | 1.36 | 36961 | 8.58979403 | CS |
260 | 14.71 | 1089.62962963 | 1.35 | 20.8 | 0.55 | 33391 | 6.33224854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions