Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endeavour Mining plc | EDV | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.42 | 28.10 | 28.48 | 28.43 | 28.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,621 | 236,290 | - | 21.11 - 34.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 92 | $ 28.43 | CAD |
Endeavour Mining plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.97B | 245.23M | - | 2.11B | -143.6M | -0.59 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Mining News
Date | Time | Source | News Article |
---|---|---|---|
13/1/2024 | 10:37 | PR Newswire (Canada) | Siskinds LLP annonce une enquête sur Endeavour Mining plc. |
13/1/2024 | 10:36 | PR Newswire (Canada) | Siskinds LLP announces investigation into Endeavour Mining.. |
06/1/2024 | 04:37 | Dow Jones News | Toronto Stocks Climb, Buoyed by Financials |
Historical EDV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.64 | 29.65 | 28.06 | 28.87 | 395,221 | -1.21 | -4.08% |
1 Month | 29.90 | 31.16 | 28.06 | 29.48 | 420,714 | -1.47 | -4.92% |
3 Months | 25.33 | 31.99 | 25.12 | 28.99 | 489,302 | 3.10 | 12.24% |
6 Months | 30.78 | 31.99 | 21.11 | 26.77 | 504,729 | -2.35 | -7.63% |
1 Year | 34.31 | 34.58 | 21.11 | 27.86 | 411,236 | -5.88 | -17.14% |
3 Years | 29.23 | 37.10 | 21.11 | 29.42 | 579,222 | -0.80 | -2.74% |
5 Years | 20.47 | 39.21 | 15.75 | 28.95 | 555,745 | 7.96 | 38.89% |