Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winpak Ltd | WPK | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.04 | 44.04 | 44.39 | 44.25 | 44.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
130 | 13,161 | - | 36.95 - 45.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 69 | $ 44.25 | CAD |
Winpak Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.87B | 65.00M | - | 1.14B | 148.13M | 2.28 | 19.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Winpak News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 01:30 | PR Newswire (Canada) | Winpak Announces Voting Results |
24/4/2024 | 01:56 | PR Newswire (Canada) | Winpak's Board of Directors Announces Second Quarter 2024.. |
23/4/2024 | 07:30 | PR Newswire (Canada) | Winpak Reports 2024 First Quarter Results |
01/3/2024 | 00:00 | PR Newswire (Canada) | Winpak Receives TSX Approval for Normal Course Issuer Bid |
29/2/2024 | 05:00 | PR Newswire (Canada) | Winpak's Board of Directors Announces First Quarter 2024.. |
29/2/2024 | 02:00 | PR Newswire (Canada) | Winpak Maintains Remarkable CDP Score, Demonstrating.. |
13/12/2023 | 03:30 | PR Newswire (Canada) | Winpak's Board of Directors Announces Fourth Quarter 2023.. |
27/10/2023 | 04:00 | PR Newswire (Canada) | Winpak Reports 2023 Third Quarter Results |
21/9/2023 | 02:05 | PR Newswire (Canada) | Winpak's Board of Directors Announces Third Quarter 2023.. |
28/7/2023 | 03:00 | PR Newswire (Canada) | Winpak Reports 2023 Second Quarter Results |
Historical WPK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.10 | 45.77 | 44.04 | 44.88 | 32,101 | -0.85 | -1.88% |
1 Month | 44.90 | 45.81 | 42.19 | 44.28 | 34,146 | -0.65 | -1.45% |
3 Months | 39.99 | 45.85 | 38.86 | 42.68 | 47,817 | 4.26 | 10.65% |
6 Months | 39.02 | 45.85 | 38.82 | 41.83 | 51,717 | 5.23 | 13.40% |
1 Year | 42.87 | 45.85 | 36.95 | 40.85 | 49,868 | 1.38 | 3.22% |
3 Years | 40.83 | 48.13 | 34.83 | 40.93 | 53,347 | 3.42 | 8.38% |
5 Years | 45.67 | 52.60 | 33.12 | 42.20 | 55,113 | -1.42 | -3.11% |