ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,790.20
0.27%
S&P ASX All Technology
3,090.50
0.64%
Brent Oil
85.035
0.04%
US Dollar vs AUD
1.50022
-0.05%
Bitcoin
64,664.15
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Winpak Ltd (WPK) Share Price

Winpak Ltd

Winpak Ltd (WPK)

TSX
43.71
-0.04
(-0.09%)
Closed 21 June 6:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
43.71
Bid
43.40
Offer
43.93
Volume
23,484
43.20 Day's Range 44.03
36.95 52 Week Range 45.85
Market Cap
2.841B
Previous Close
43.75
Open
43.53
Last Trade
1
@
43.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
47,198
Shares Outstanding
65,000,000
Dividend Yield
-
PE Ratio
19.18
Earnings Per Share (EPS)
2.28
Revenue
1.14B
Net Profit
148.13M

About Winpak Ltd

Sector
Gaskets,packng,sealng Device
Industry
Gaskets,packng,sealng Device
Website
www.winpak.com
Headquarters
Winnipeg, Manitoba, Can
Founded
1970
Winpak Ltd is listed in the Gaskets,packng,sealng Device sector of the Toronto Stock Exchange with ticker WPK. The last closing price for Winpak was $43.75. Over the last year, Winpak shares have traded in a share price range of $ 36.95 to $ 45.85.

Winpak currently has 65,000,000 shares in issue. The market capitalisation of Winpak is $2.84 billion. Winpak has a price to earnings ratio (PE ratio) of 19.18.

WPK Latest News

More News

Winpak Announces Voting Results

Winpak Announces Voting Results Canada NewsWire WINNIPEG, MB, April 25, 2024 WINNIPEG, MB, April 25, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) (the "Corporation") is pleased to announce that...

26 April 2024
PR Newswire (Canada)

Winpak's Board of Directors Announces Second Quarter 2024 Dividend

Winpak's Board of Directors Announces Second Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, April 23, 2024 WINNIPEG, MB, April 23, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

24 April 2024
PR Newswire (Canada)

Winpak Reports 2024 First Quarter Results

Winpak Reports 2024 First Quarter Results Canada NewsWire WINNIPEG, MB, April 22, 2024 WINNIPEG, MB, April 22, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

23 April 2024
PR Newswire (Canada)

Winpak Receives TSX Approval for Normal Course Issuer Bid

Winpak Receives TSX Approval for Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Feb. 29, 2024 WINNIPEG, MB, Feb. 29, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) ("Winpak" or the...

01 March 2024
PR Newswire (Canada)

Winpak's Board of Directors Announces First Quarter 2024 Dividend

Winpak's Board of Directors Announces First Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

29 February 2024
PR Newswire (Canada)

Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership

Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership PR Newswire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /PRNewswire/ - Winpak Ltd...

29 February 2024
PR Newswire (US)

Winpak's Board of Directors Announces Fourth Quarter 2023 Dividend

Winpak's Board of Directors Announces Fourth Quarter 2023 Dividend Canada NewsWire WINNIPEG, MB, Dec. 12, 2023 WINNIPEG, MB, Dec. 12, 2023 /CNW/ - Winpak Ltd. (TSX: WPK) announces that the...

13 December 2023
PR Newswire (Canada)

Winpak Reports 2023 Third Quarter Results

Winpak Reports 2023 Third Quarter Results Canada NewsWire WINNIPEG, MB, Oct. 26, 2023 WINNIPEG, MB, Oct. 26, 2023 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

27 October 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.02-4.4172315766545.7345.7743.22378844.66491538CS
4-0.875-1.9625434563244.58545.8142.193138644.22027559CS
123.187.8460399703940.5345.8538.864719842.80278269CS
263.79.2476880779840.0145.8538.825152041.88900437CS
521.122.6297252876342.5945.8536.954977840.87558839CS
1563.248.0059303187540.4748.1334.745325540.94067099CS
260-2.07-4.5216251638345.7852.633.125537042.18133627CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.14M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
IMUODImugene Ltd
AUD 0.001
(-33.33%)
2.54M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
CCOCalmer Co International Ltd
AUD 0.007
(-12.50%)
43.57M
BOTBotanix Pharmaceuticals Limited
AUD 0.3575
(6.72%)
39.9M
JRVJervois Global Ltd
AUD 0.022
(22.22%)
38.27M
REDRed 5 Limited
AUD 0.4175
(3.09%)
26.98M
TLSTelstra Corporation Limited
AUD 3.64
(0.83%)
20.09M

Discussion

View Full Feed
PC retired PC retired 5 minutes ago
Elon Musk can be a divisive character but one thing is certain- the man is no fool. So why would Musk be promoting battery storage tech when the Holcomb system, if it worked, would make all existing renewable energy redundant? Anything that is too good to be true is invariably false. There ain't no
ASRE
fuagf fuagf 5 minutes ago
Project 2025: How Trump Win Would Imperil Worker Organizing Gains Under Biden's NLRB

"B402, H/t sortagreen -- Project 2025 poses threat to democracy

https://www.commondreams.org/media-library/united-auto-workers-members-attend-a-rally.jpg?id=52480277&width=1200&height=4
Bsparks11 Bsparks11 6 minutes ago
That seems to make sense to me.
GAHC
Bsparks11 Bsparks11 7 minutes ago
For the hundredth time, this stock is not a BTC play, has no correlation to BTC and therefore does not follow the BTC cycles. If it did, it would be up over 150% within the last year.
GAHC
satter satter 11 minutes ago
You provided accurate information and a correct answer. He, Mojo, did not.

The shares could be traded earlier if Trump Media’s board were to waive the restrictions. However then likely shareholders would/could challenge it with lawsuits so doubt it's going to happen. With Trump, his
DJT
Bsparks11 Bsparks11 11 minutes ago
IMO - this stock will hover at the same price and eventually one day the company will be delisted. One thing I will not do is make ridiculous, delusional predictions of a sky-high price, based on no facts, evidence, or logic. I would argue the last several years support my theory.
GAHC
Jimmy Joe Jimmy Joe 12 minutes ago
In fact AMC has better revenue and fundamentals then GME has or ever did. GME is nothing more than a stock selling SCAM. Those who believe there is a company here are delusional. GME management, sells $4 Billion worth of GME stock to you suckers and go on a vacation for the rest of the year.
AMC GME
newmedman newmedman 14 minutes ago
I give it my all for my furry and not so furry friends. Without them I might not have a decent job now. They really are my inspiration. LOL I could take or leave most people but the creatures are where I find solace and a reason to keep at it.
OzzyS85 OzzyS85 15 minutes ago
Who's CaroGen? I know theres a whole new outfit coming in so names will here.
SPOM
PC retired PC retired 17 minutes ago
There will never be an independent field test as it cannot work. Don't forget that Holcomb admitted in court that there was never any guarantee that it would work.
ASRE
declaes declaes 18 minutes ago
Bubae has come to the point of no return...

He is addicted to posting the same misleading info over and over again on the GRST stock he does not own.

How ironic, addicted to a stock that helps addicted people.

😆

Please accept our he
GRST
rosemountbomber rosemountbomber 20 minutes ago
Got tied up all day and had no chance.
TLPH
DR_rugby DR_rugby 23 minutes ago
What if

They are contractually obligated to buy the tickets at any price?

Potential buyers of shares when none are available

My opinion

GLTA
GME
Hi_Lo Hi_Lo 27 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

That won't happen here.

The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that
GVSI
RKT989 RKT989 29 minutes ago
OK then you explain it...Just one credible explanation
ERHE
PokerStar PokerStar 29 minutes ago
My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


PokerStar
GMGI
carlson carlson 30 minutes ago
Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
MSFT
The Night Stalker The Night Stalker 32 minutes ago
nice
PPCB
declaes declaes 34 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 35 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI

Your Recent History

TSX
WPK
Winpak
BIT
UV8CNL
UniCredit Bank
LSE
79LV
Hsbc Bk.41
BITMOT
883594
Borgosesia Tf 5,5% Mz26 ...
LSE
DOR
COIN
CHANCUSD
BIT
P20DQ1
NLBNPIT20DQ1 20991231 61...
LSE
SPAQ
Spinnaker Acquisitions
COIN
AIRUSD
BIT
UC4AYP
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved