Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
36.95
High
45.85
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winpak Ltd | WPK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.16% | 44.25 | 06:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.04 | 44.04 | 44.39 | 44.25 | 44.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 130 | 13,161 | - | 36.95 - 45.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 69 | $ 44.25 | CAD |
Winpak Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.87B | 65.00M | - | 1.14B | 148.13M | 2.28 | 19.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Winpak News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 01:30 | PR Newswire (Canada) | Winpak Announces Voting Results |
| 24/4/2024 | 01:56 | PR Newswire (Canada) | Winpak's Board of Directors Announces Second Quarter 2024.. |
| 23/4/2024 | 07:30 | PR Newswire (Canada) | Winpak Reports 2024 First Quarter Results |
| 01/3/2024 | 00:00 | PR Newswire (Canada) | Winpak Receives TSX Approval for Normal Course Issuer Bid |
| 29/2/2024 | 05:00 | PR Newswire (Canada) | Winpak's Board of Directors Announces First Quarter 2024.. |
| 29/2/2024 | 02:00 | PR Newswire (Canada) | Winpak Maintains Remarkable CDP Score, Demonstrating.. |
| 13/12/2023 | 03:30 | PR Newswire (Canada) | Winpak's Board of Directors Announces Fourth Quarter 2023.. |
| 27/10/2023 | 04:00 | PR Newswire (Canada) | Winpak Reports 2023 Third Quarter Results |
| 21/9/2023 | 02:05 | PR Newswire (Canada) | Winpak's Board of Directors Announces Third Quarter 2023.. |
| 28/7/2023 | 03:00 | PR Newswire (Canada) | Winpak Reports 2023 Second Quarter Results |
Historical WPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.10 | 45.77 | 44.04 | 44.88 | 32,101 | -0.85 | -1.88% |
| 1 Month | 44.90 | 45.81 | 42.19 | 44.28 | 34,146 | -0.65 | -1.45% |
| 3 Months | 39.99 | 45.85 | 38.86 | 42.68 | 47,817 | 4.26 | 10.65% |
| 6 Months | 39.02 | 45.85 | 38.82 | 41.83 | 51,717 | 5.23 | 13.40% |
| 1 Year | 42.87 | 45.85 | 36.95 | 40.85 | 49,868 | 1.38 | 3.22% |
| 3 Years | 40.83 | 48.13 | 34.83 | 40.93 | 53,347 | 3.42 | 8.38% |
| 5 Years | 45.67 | 52.60 | 33.12 | 42.20 | 55,113 | -1.42 | -3.11% |
