ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core MSCI EAFE IMI Index ETF CAD Hedged

iShares Core MSCI EAFE IMI Index ETF CAD Hedged (XFH)

32.31
-0.10
( -0.31% )
Updated: 02:59:15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.31
Bid
32.31
Offer
32.33
Volume
7,283
32.31 Day's Range 32.43
0.00 52 Week Range 0.00
Previous Close
32.41
Open
32.43
Last Trade
1600
@
32.31
Last Trade Time
02:27:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XFH Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
25k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
1.79M
SPXOASpenda Ltd
AUD 0.003
(50.00%)
720k
SI6Si6 Metals Limited
AUD 0.003
(50.00%)
80.05k
RWDOReward Minerals Ltd
AUD 0.002
(-75.00%)
350k
MRQOMRG Metals Limited
AUD 0.001
(-50.00%)
5.13M
SITSite Group International Ltd
AUD 0.002
(-33.33%)
734.73k
LSRLodestar Minerals Limited
AUD 0.001
(-33.33%)
1.47M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
117k
88E88 Energy Limited
AUD 0.0025
(25.00%)
158.94M
FBRFBR Limited
AUD 0.041
(28.13%)
44.36M
CXOCore Lithium Ltd
AUD 0.10
(9.89%)
43.52M
REDRed 5 Limited
AUD 0.395
(4.64%)
41.44M
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M

Discussion

View Full Feed
JusDePomme JusDePomme 3 minutes ago
Interesting he cares his pocket more than us. Ok I get it! Shabby trader
RSPI
chklingon chklingon 3 minutes ago
Why?
TSLA
jsc52033 jsc52033 3 minutes ago
these streames are set to run but OR needs to fill the gap at 15.69 jmo
OR
Techroemancer Techroemancer 3 minutes ago
Steal, get out of my DMs lol. I can't reply to you. The reason I am bashing your stock is because you and Shoon have clearly stated a multitude of times that you both are only here to bash MGON due to ITYS out of "revenge". I don't know why ITYS is going after GEVI or MWWC and won't speak for him. B
GEVI MGON MWWC
urge2surge urge2surge 3 minutes ago
The site is now on full maintenance mode. That's a change since my earlier view and email submission. Tick tock .
IDVV
Bionic Man Bionic Man 4 minutes ago
Just picked up another 170,475 shares.
NSAV
Doubledown75 Doubledown75 4 minutes ago
The “crone” law group
Get it…
Crony :)
Nils 12.5 cents not a dummy
BMXI
Starlost Starlost 4 minutes ago
Looks like everyone is getting taking out to the cleaners here.

Sad. I'd advise everyone to stop buying this garbage.
IGPK
Nihil8 Nihil8 4 minutes ago
Watch
CNNA
joe botts joe botts 4 minutes ago
Well some still at least trade. This is REVOKED.
BDEZ BDEZ 4 minutes ago
Yeah didn’t realize that..
ap17 ap17 4 minutes ago
BULLSHIT!!
BTCUSD
Nihil8 Nihil8 4 minutes ago
Then they sell
CNNA
havnagoodtime havnagoodtime 5 minutes ago
He was under heavy anesthesia when he wrote that.
SPZI
Nihil8 Nihil8 5 minutes ago
So suckers buy w SpeedTrader
CNNA
AugustaFriends AugustaFriends 5 minutes ago
$IVP in at 2.04 avg..
IVP
BDEZ BDEZ 5 minutes ago
Yeah saw some photos of what looks like illegals mixing with the locals…
linkvest linkvest 5 minutes ago
Well honestly if he moved up it would cost him a $1000 more. He could drop a few shares to even that out and Slap this Beast.
RSPI
Nihil8 Nihil8 5 minutes ago
They want you spreading their lies
CNNA
MasterBlastr MasterBlastr 5 minutes ago
Alliance of Diehards - Week #4 is open for entries

As Eli mentioned, this week's event in Scotland starts early. Please submit your entries by Thursday, July 11 at 4 am Eastern (overnight Wednesday)

Looking forward to Hugh joining us, boosting our membership to 6. Th
crazy horse 0 crazy horse 0 5 minutes ago
“Our viewers asked us to verify — we can verify it's true.”

“President Biden has made it legal for Ukrainian immigrants to get SSI checks”

DHS Estimates 537,000 Ukraine ‘Refugees’ Have Entered America

“Our sources are the Social Security Administration, t
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
like every OTC stock since 2021

lol

BDCO did well though ;)
BDCO
kund kund 6 minutes ago
They had a buying rating and same price target for ages. Nothing will move this stock till TGD start executing with firm milestone and dates.
AVXL
williamssc williamssc 6 minutes ago
Wow nice to see SitTight. Nature is a highly regarded journal. I'm liking their recent Bril+Caspofungin patent application.
IPIX

Your Recent History

Delayed Upgrade Clock