Hypoport Quote - HYQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hypoport SE (HYQ) Share Price

Hypoport SE (HYQ)

310.40

0.19999

( 0.06% )

Updated: 04:27:15

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

310.40

Bid

310.40

Offer

311.80

Volume

1,596

310.00 Day's Range 324.40

92.05 52 Week Range 349.60

Market Cap

Previous Close

310.20

Open

318.00

Last Trade

Last Trade Time

04:20:51

Financial Volume

-

VWAP

-

Average Volume (3m)

1,739

Shares Outstanding

6,872,164

Dividend Yield

-

PE Ratio

105.86

Earnings Per Share (EPS)

2.93

Revenue

385.51M

Net Profit

20.14M

Sector

Finance Services

Industry

Finance Services

Website

www.hypoport.de

Headquarters

Berlin, Deu

Founded

1970

Hypoport SE is listed in the Finance Services sector of the Tradegate (DE) with ticker HYQ. The last closing price for Hypoport was 310.20 €. Over the last year, Hypoport shares have traded in a share price range of 92.05 € to 349.60 €.

Hypoport currently has 6,872,164 shares in issue. The market capitalisation of Hypoport is 2.13 € billion. Hypoport has a price to earnings ratio (PE ratio) of 105.86.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.19999	1.04166341146	307.2	324.39999	304.8	915	307.77900373	DE
4	44.79999	16.8674661145	265.6	325	265.6	1287	301.46630767	DE
12	58.59999	23.2724344718	251.8	349.6	241.4	1739	293.72834834	DE
26	151.49999	95.3429767149	158.9	349.6	158.9	1771	245.1865284	DE
52	157.99999	103.674534121	152.4	349.6	92.05	3794	180.9341249	DE
156	-128.60001	-29.2938519362	439	612	72.55	10674	202.84785209	DE
260	62.89999	25.4141373737	247.5	618	72.55	9954	267.02677468	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMBCambium Bio Ltd	AUD 0.40 (9,900.00%)	2k
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M
VPRVolt Group Ltd	AUD 0.002 (100.00%)	343.18k
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	10k
PRXProdigy Gold NL	AUD 0.003 (50.00%)	1.47M
RHYORhythm Biosciences Limited	AUD 0.005 (-75.00%)	916
JTLJayex Technology Limited	AUD 0.001 (-50.00%)	1.34M
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	79k
DTIDTI Group Limited	AUD 0.009 (-35.71%)	4.16k
SI6Si6 Metals Limited	AUD 0.002 (-33.33%)	2.8M
ATHAlterity Therapeutics Ltd	AUD 0.007 (40.00%)	154.34M
AMDArrow Minerals Limited	AUD 0.003 (20.00%)	123.6M
FBRFBR Limited	AUD 0.05 (4.17%)	64.55M
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	43.5M
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M

LUCKYBUTT

LUCKYBUTT 20 seconds ago

These LOSERS on this board is EMBARRASSING

BLACKBIRDSR-71

BLACKBIRDSR-71 22 seconds ago

Rocket boosters will activate Foxo Flying under the radar

norisknorewards

norisknorewards 29 seconds ago

hey POS, answer my last message to you, what happened after the ASM, your swing trade went to shit?

you're the worst trader in history.

Risk

Risk 31 seconds ago

Wow dc what’s your plan ? What do think the real pps value? Looks ridiculously cheap based on the revenue and all?
When you are planning to sell that many :)) it will be a blood bath :))

AZCowboy

AZCowboy 31 seconds ago

~ ol cactus terms used were ?, ... "Tracking Markers" ... & ... "Counting Mechanism", the financially irrelevant choice of the wmi-lt' was esc ... ~

an esc' ... was always missing a value relevant number placed within the wmi-lt's esc cusip ... a "3" ...

just sayin'

Preciouslife1

Preciouslife1 54 seconds ago

I can actually remember like feeling like crying the day it dropped under $20 thinking no way $35 down to $20 and then all the way down to four and back up to $10 now!!
SUCH IS LIFE!!

SILVERSURFER4263

SILVERSURFER4263 1 minute ago

nice...the only one responsible for this failure is POS NATE SPECK .
whomever blames you is a pure POS hater

jxyzobrien

jxyzobrien 2 minutes ago

es poor low held up
maybe rally to vwap
would not short anymore today

Y U Axing Me

Y U Axing Me 2 minutes ago

You did. Your claimed to have bought a million shares back in June. LOL

Yeah, I plopped down less that $700. Great comeback Sparky!

Runners123

Runners123 3 minutes ago

APLM great call Mark

MightyX

MightyX 3 minutes ago

Once SuperApp revenues generate..risk significantly diminishes over time(90% immediately imo)

NoMoDo

NoMoDo 3 minutes ago

What? Did I touch a nerve when I thought you were a female? Sorry man. You just post like my old girlfriend. Always thinking you are right but never showing any signs of a clue.

MightyX

MightyX 4 minutes ago

This’ the most expensive/riskiest portion of any“emerging-growth”to-NASDAQ venture.

BLACKBIRDSR-71

BLACKBIRDSR-71 4 minutes ago

Rocket boosters will all activate

Risk

Risk 4 minutes ago

Anybody know who is selling? Is it retail or some type of notes folks?

jaws57

jaws57 4 minutes ago

Lookng at NG futures, the front month future /NG low is $1.52 this year and could happen again, BOIL is based on Sep not Aug so amt is higher but it will become the front month next week I think until it rolls over 2nd week in Aug. even so, only 4c difference between the two contracts.
Produc

TAZMANS

TAZMANS 4 minutes ago

$ILUS $$ You cannot keep a good company down!

Build the pyramid one layer at a time providing a SOLID foundation, and continue to add profitable revenues quarter over quarter, and longer-term investors will add and stay...........easy!

TAZ

Kitfox

Kitfox 4 minutes ago

You are the biggest whiner ever. Yu obviously sold and now hoping for a drop. Lol

RobotDroid

RobotDroid 5 minutes ago

Of course not. These talks are completely worthless, they are simply filling the gap of silence that this management team seems to love. It make no sense at all to even have these presntations when management has their mouths wired shut and is content to let the shaeholders lose value while they gav

Twilson

Twilson 5 minutes ago

that or hard off the bottom to trap bulls

Scorpio91

Scorpio91 5 minutes ago

I knew you'd show up especially around that 20m dump.

boomer0921

boomer0921 5 minutes ago

$gtch. Come on. Show us some direction that you are actually going to consummate deals and get this party started.
or maybe next week.

LAS VEGAS, July 17, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an innovator in artificial int

WolfWayne

WolfWayne 5 minutes ago

It’s time to play ball again - this time with MAXN. Any of my old followers still around?

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions