ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mister Spex SE

Mister Spex SE (MRX)

2.89
0.00
(0.00%)
Closed 05 July 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.89
Bid
2.84
Offer
2.95
Volume
0.00
0.00 Day's Range 0.00
2.55 52 Week Range 4.20
Market Cap
Previous Close
2.89
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,400
Shares Outstanding
35,048,001
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Mister Spex SE

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Headquarters
Berlin, Deu
Founded
1970
Mister Spex SE is listed in the Optical Instruments & Lenses sector of the Tradegate (DE) with ticker MRX. The last closing price for Mister Spex was 2.89 €. Over the last year, Mister Spex shares have traded in a share price range of 2.55 € to 4.20 €.

Mister Spex currently has 35,048,001 shares in issue.

MRX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.69360269362.973.012.8159292.85344331DE
4-0.7-19.49860724233.593.682.81116683.09776809DE
12-0.26-8.253968253973.153.72.66124003.09574121DE
26-0.225-7.223113964693.1154.1752.6697943.31334648DE
52-0.305-9.546165884193.1954.22.549999986623.33972343DE
156-21.63-88.213703099524.5225.92.4231259.55571906DE
260-22.49-88.613081166325.38262.42536010.8904235DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
3.58M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
14.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
78.39M
EUROBEuropean Lithium Limited
AUD 0.003
(-25.00%)
250k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
78.39M
M2MMt Malcolm Mines NL
AUD 0.043
(26.47%)
44.08M
AL3AML3D Limited
AUD 0.21
(23.53%)
35.15M
PUAPeak Minerals Limited
AUD 0.004
(14.29%)
34.07M

Discussion

View Full Feed
Steady_T Steady_T 8 minutes ago
Your generosity overwhelms me.
AVXL
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
Leads back to Biden & tons of anxiety.

🦇💩 crazy?
🐴💩?
Twaddle?
Piffle?
Blather?
Drivel?

Only half serious. But have a feeling someone, someday, will be shot for using "malarkey" (not you, of course).
CNNA
Steady_T Steady_T 10 minutes ago
This is the silliest statement I have seen a long time. Blaming the victim who has no control over the situation.

You might want to look up the definition of spoofing and what is required to be able to do spoofing before you make such silly statement.

If there is spoof
NWBO
Investor2014 Investor2014 14 minutes ago
I was just assuming you would have much higher chance on the next P Rett trial than the previous 99%, so a binary 100% is noted.

Good luck and I hope you will proven be correct as 1 out 2 is a good result in biotech.
AVXL
Steady_T Steady_T 15 minutes ago
Oh here we go. I am about to volunteer to be a target.

So far the record of Dcvax is good but it is not a cure all. It helps many, saves a few. There is still a place for Chemo in the treatment world.

Dcvax is indeed a major improvement in cancer treatment, there is no
NWBO
satter satter 18 minutes ago
You see I can be honest but you are just a liar. You just lie. The address means nothing, idiot. She was hiding her identity. It was an anonymous plaintiff. How much of a moron are magas..? Are you that stupid? That you joined that maga stupidity? Seriously do you have a brain? She dropped her laws
DJT
TheFinalCD TheFinalCD 25 minutes ago
welcome back
SPY
Skankhunt43 Skankhunt43 26 minutes ago
Suuuure they don't ;)
KEGS
TheFinalCD TheFinalCD 26 minutes ago
JUST IN: On-chain data confirms this is the second-largest liquidation event in #Bitcoin's entire history, right after the #FTX collapse in November 2022.

This comes amidst news that Germany is selling $3.5B worth of seized $BTC, and Mt. Gox begins paying back $8.5B to creditors, with
BTC
WAMUSHAMU WAMUSHAMU 30 minutes ago
Thanks Ron!
COOP
123P654 123P654 30 minutes ago
Godspeed.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/tgmlrBowing.gif
BLLB
lilLu lilLu 30 minutes ago
Bitcoin hit $1k January of 2014 and closed the year at $320.19. So, if you're one of the guys that lost his bit in the hack during the same year and you've waited 10 years to get your coin back... do you hold now or sell?...LMAO
Gollygeewillickers, I wonder what's about to happen? Listen to a
SHIBUSD
TommyJ7651 TommyJ7651 32 minutes ago
Yup, that's sort of what I see happening here. The Mag 7 bubble must deflate before investor sentiment will shift. It must become absolutely clear to everyone that the "AI trade" is over. We will probably need a big crash big enough to scare all the retail speculators as well because they are still
FFMGF
Wise Man Wise Man 34 minutes ago
The section with the 4.2 bps inserted by HERA in the FHEFSSA, posted before, is a blow to the plotters that continuously repeat that the law in force is HERA, when HERA simply amended the FHEFSSA and the Charter Act, that are still the ones in force.
This way, they don't want you to see all t
FNMA
Steady_T Steady_T 36 minutes ago
Most of us were caught "off guard" by the trial results. Ca ca occurs.

Bio tech is a long journey with ups and downs along the road. Sometimes it is Plan B.
AVXL
DarkPool DarkPool 37 minutes ago
Global elite implementing their smash and grab play book :)
BTCUSD
satter satter 39 minutes ago
Hey DJT liar, I said with no strings attached, not with your crying the election was stolen routine. You and the rest, (especially you) have said it's all over after the debate yet you won't commit to accepting the results. Saying it will be a landslide. Hey, what's up chickenshit, Lmfao 😂
DJT
Steady_T Steady_T 41 minutes ago
We probably need to see that same psychiatrist. I feel the same way.
AVXL
lilLu lilLu 42 minutes ago
It's been a long time coming. We knew it would hurt and the pain will most likely keep coming.
https://www.coindesk.com/markets/2024/07/05/bitcoin-dips-below-54k-as-mt-gox-moves-26b-in-btc/amp/
SHIB FOR THE WIN!
https://youtu.be/zOILAZHf2pE?feature=shared
$1!
WORL
SHIBUSD
Steady_T Steady_T 43 minutes ago
Oh come on. How about just saying that you don't agree instead of "I'm not into wordsmithing birthed by built-in bias and wishful thinking."
AVXL
wagner wagner 43 minutes ago
All Niocorp board members and employees Neal, Shah, Jim Sims and Scott Honan have now sold pro rata shares and warrants of the previously announced share package of $601,050 at a price of $1.93. The prospectus has made it possible for the listed persons to issue shares from time to time if necessary
NB
crescentmotor crescentmotor 45 minutes ago
Do some real DD.

My hopes for a successful follow-up Rett's juvenile trial are actually pretty high. I was caught off-guard by the EXCELLENCE results as I expected, and was betting, on total success.
AVXL
WesCrowe WesCrowe 45 minutes ago
Its funny even the bashers who 9 times out of 10 say its a scam its all over. Have decided best bash is to say well I wanna buy more this is something special just need it to drop to t3's. Lmao. Why didn't you buy when it was there? The reason is your morons. Bahahahaha
SMCE

Your Recent History

Delayed Upgrade Clock