ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Muenchener Rueckversicherungs Gesellschaft AG

Muenchener Rueckversicherungs Gesellschaft AG (MUV2)

458.20
-6.80
( -1.46% )
Updated: 00:49:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
458.20
Bid
458.10
Offer
458.30
Volume
15,340
453.60 Day's Range 464.10
328.40 52 Week Range 473.40
Market Cap
Previous Close
465.00
Open
464.10
Last Trade
10
@
458.2
Last Trade Time
00:47:55
Financial Volume
-
VWAP
-
Average Volume (3m)
13,667
Shares Outstanding
136,468,150
Dividend Yield
2.53%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Muenchener Rueckversicherungs Gesellschaft AG

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Headquarters
Munich, Deu
Founded
1970
Muenchener Rueckversicherungs Gesellschaft AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker MUV2. The last closing price for Muenchener Rueckversiche... was 465.00 €. Over the last year, Muenchener Rueckversiche... shares have traded in a share price range of 328.40 € to 473.40 €.

Muenchener Rueckversiche... currently has 136,468,150 shares in issue. The market capitalisation of Muenchener Rueckversiche... is 63.46 € billion.

MUV2 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.174291938998459468.3453.68071462.73385374DE
4-1.7-0.369645575125459.9473.4440.411548459.73624745DE
12378.78442545109421.2473.4401.513667448.37587217DE
2677.320.2940404306380.9473.4377.216290431.80443075DE
52126.938.3036522789331.3473.4328.442795367.28782805DE
156228.3599.3474004786229.85473.4205.15257380271.55830085DE
260234.8105.102954342223.4473.4141.1366514245.67502948DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
Louie_Louie Louie_Louie 2 minutes ago
eunuch's? Or future date rapists in training? lmao
Moonlazer Moonlazer 2 minutes ago
Such a guarantee that you'd hold yourself liable in court if you're wrong? That kind of guarantee? Nothing is guaranteed. But the charts have inclined that you are incorrect. Lower lows and sideways highs. That's an ascending wedge, that generally leads to a breakdown, and not another breakout.
TSLA
ducci1 ducci1 2 minutes ago
Sold 565C .36 ---Daily Double ! ---Tks Boys !!
SPY
JesusismySavior JesusismySavior 2 minutes ago
HUGE NEWS MOBICARD Receives Legal Approval for Its Utility Token and Prepares for Re-Launch
PRESS RELEASE • JUL 16, 2024 10:00 EDT
A leading law firm specializing in corporate governance securities law confirms MOBICOIN’s compliance with current regulatory standards, and gives a formal
PTOP
pennystock_es pennystock_es 3 minutes ago
I don't understand the low interest in this company, maybe the current situation is that there is no money in the OTC...

BOTY is a REAL business, one of the few on the OTC, it is a company listed at 0.0002 with an OS of 5 billion and AS of 10 billion (recently expanded....)
BOTY
TrendTrade2016 TrendTrade2016 3 minutes ago
HE SUCKES BALLS...ALL HE SAYS IS...WE WILL SEE...I CALL TARGETS AND TRENDS...HES A FOOL!!!
KOSS
LuckyLovie LuckyLovie 3 minutes ago
Linkvest u love golf right ,what does s it mean when some1 on the coarse says 444444444...do they mean IGPK GOING TO 0.0004444444 ??? just wondering I think will see terrible ²'s soon 0.002...just like fish & coujo, swammie ronn^ y hydro car play....

Seems like all the pennie pig pla
IGPK
RuudSaltis RuudSaltis 3 minutes ago
Just bought my last package of shares. Averaged down my acquisition price! Happy now! We see share price going up and lightwave starts to lift of! Fasten seatbelts !
LWLG
hunterj20 hunterj20 3 minutes ago
Only morons are selling at 13. I'm not worried about them
BLEG
US-JUSTICE US-JUSTICE 3 minutes ago
Americans who are wrongly politically persecute with unfair ,unjust convictions from the US gov't can flee to Russia or China to escape political persecution or unfair civil lawsuits from the corrupt US judicial system like they did to Trump and Guiliani with b.s. 100 million fines for 'defamation'
BigBadWolf BigBadWolf 3 minutes ago
Damn you never seem to be able to provide any links & quotes to back up your pretty little pic @ the bottom of your :-D
w/ said some here might have felt sorry for your losses due to such poor timing on your part
Grill & Chill bud & watch how $ is made shall we say...call it an OTC edu
GRLT
hunterj20 hunterj20 4 minutes ago
15 mil at 12 what are you talking about? Total volume on the day is 5.5 mil.
BLEG
georgejjl georgejjl 4 minutes ago
Expect the peer reviewed paper concerning the Phase 2b/3 blarcamesine Alzheimer’s trial to be published this week or next week.

Good luck and GOD bless,
AVXL
Wooden Indian Wooden Indian 4 minutes ago
Yes, finally!
TSLVF
StormyVolcano1 StormyVolcano1 4 minutes ago
My story is EXACTLY the same as yours!
I NEVER received any paperwork to ‘register’
my escrow shares!
Plus no one on this board has in 16 years ever mentioned needing to ‘register’ their shares and or receiving paperwork to do so.
This board has been AMAZING at sharing i
COOP
Reac Reac 4 minutes ago
Their news release:

Fenghuang Group Headquarters Relocation Ceremony Completed Successfully

Jun Fenghuang Official Weibo July 15, 2024 04:11 Guangdong

On July 14, 2024, the sun was scorching and the sky was bright. The relocation ceremony of Fenghuang Gr
IGPK
Law of Averages Law of Averages 4 minutes ago
KITL CURRENT .0012 Just put out a 10k and 10Q yesterday low float.
125,261,143
KITL
mrplmer mrplmer 4 minutes ago
Couple gaps out there to help MM screw people
AVXL
jedijazz jedijazz 4 minutes ago
$AVRW Average Volume increasing in last 90 days: Detailed quote: https://ih.advfn.com/stock-market/USOTC/avenir-wellness-solutions-qb-AVRW/stock-price
AVRW
jedijazz jedijazz 4 minutes ago
$AVRW Average Volume increasing in last 90 days: Detailed quote: https://ih.advfn.com/stock-market/USOTC/avenir-wellness-solutions-qb-AVRW/stock-price
AVRW
ignatiusrielly35 ignatiusrielly35 4 minutes ago
There is a significant number of call options at $6 that they will be tempted to try to burn by Friday, if possible. About 250k shares worth.
AVXL
getmoreshares getmoreshares 4 minutes ago
half a BILLION have traded in the last day and a half- and still at NO BID! Only one reason- DILUTION
RNVA
arachnodude arachnodude 5 minutes ago
your patterns and constant negative spin have a distinct feel of a DC think tank.

BINGO!
KBLB
i_like_bb_stock i_like_bb_stock 5 minutes ago
ADIA got a few on supplemental out nice to see this with something worthy nice SS 19.7M dtc float https://www.otcmarkets.com/otcapi/company/financial-report/407434/content
ADIA

Your Recent History

Delayed Upgrade Clock