Masterflex Quote - MZX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Masterflex SE (MZX) Share Price

Masterflex SE (MZX)

11.15

0.35

( 3.24% )

Updated: 01:30:59

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.15

Bid

10.80

Offer

11.20

Volume

362

10.90 Day's Range 11.15

7.12 52 Week Range 11.90

Market Cap

Previous Close

10.80

Open

10.90

Last Trade

Last Trade Time

18:43:18

Financial Volume

-

VWAP

-

Average Volume (3m)

2,522

Shares Outstanding

9,618,334

Dividend Yield

2.24%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Rubber,plastics Hose & Belts

Industry

Health Care Facilities Diverse

Website

www.masterflex.de

Headquarters

Gelsenkirchen, Deu

Founded

1987

Masterflex SE is listed in the Rubber,plastics Hose & Belts sector of the Tradegate (DE) with ticker MZX. The last closing price for Masterflex was 10.80 €. Over the last year, Masterflex shares have traded in a share price range of 7.12 € to 11.90 €.

Masterflex currently has 9,618,334 shares in issue. The market capitalisation of Masterflex is 103.88 € million.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.36363636364	11	11.15	10.85	792	10.9801465	DE
4	0.35	3.24074074074	10.8	11.9	10.75	2149	11.13359827	DE
12	1.4500001	14.9484547933	9.6999999	11.9	9.38	2522	10.54240328	DE
26	2.4500001	28.1609210133	8.6999999	11.9	7.64	3867	9.36802532	DE
52	-0.25	-2.19298245614	11.4	11.9	7.12	3770	9.08813631	DE
156	3.99	55.7262569832	7.16	12.7	5.42	3900	8.6743798	DE
260	5.2	87.3949579832	5.95	12.7	3.12	4800	6.97600096	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RXMRex Minerals Limited	AUD 0.4375 (62.04%)	37.95M
CMOOCosmo Metals Ltd	AUD 0.02 (53.85%)	25k
RMLResolution Minerals Ltd	AUD 0.003 (50.00%)	1.79M
SPXOASpenda Ltd	AUD 0.003 (50.00%)	720k
SI6Si6 Metals Limited	AUD 0.003 (50.00%)	80.05k
RWDOReward Minerals Ltd	AUD 0.002 (-75.00%)	350k
MRQOMRG Metals Limited	AUD 0.001 (-50.00%)	5.13M
SITSite Group International Ltd	AUD 0.002 (-33.33%)	734.73k
LSRLodestar Minerals Limited	AUD 0.001 (-33.33%)	1.47M
TD1Tali Digital Limited	AUD 0.001 (-33.33%)	117k
88E88 Energy Limited	AUD 0.0025 (25.00%)	158.94M
FBRFBR Limited	AUD 0.041 (28.13%)	44.36M
CXOCore Lithium Ltd	AUD 0.10 (9.89%)	43.52M
REDRed 5 Limited	AUD 0.395 (4.64%)	41.44M
RXMRex Minerals Limited	AUD 0.4375 (62.04%)	37.95M

Aimless Blade

Aimless Blade 5 minutes ago

Define slim, you shady shorter.

Diamondhands45

Diamondhands45 5 minutes ago

280 this week looney brains

tw0122

tw0122 5 minutes ago

koolmc

koolmc 5 minutes ago

yeah game starts for those who got .0001 trying to flip at .0002 lol

Dufi

Dufi 5 minutes ago

Everyone knows that Ted Peele is a liar and a professional shorter.

power11

power11 5 minutes ago

AT 200 IN A COUPLE OF WEEKS YOU'RE GONNA WISH YOU PAID ATTENTION TO
THE THESE CAP MESSAGES.

Xrouter

Xrouter 5 minutes ago

Hopefully this dip continues all week. I think the best time to jump back may be Thursday. Hopefully under $3. Good luck 20

MightyX

MightyX 6 minutes ago

Preferred shares are leveraged for acquisitions/partnerships(long-term)(non-toxic by OTC standards)

shoondale

shoondale 6 minutes ago

Is Gardiner related to the 3 Johnston's?

Nihil8

Nihil8 6 minutes ago

There is 0 to be bullish about

downdraft

downdraft 6 minutes ago

Some key info for new traders: From the Nov. 6, 2023 shareholder letter, in part...

To that end we have conducted an:
“Economic Viability Footprint of Impact Fusion SGP+™ Production Plant”
Napoleonville Operations are Designed to produce 35 Bales Per Hour @ 2200 lbs.

Aimless Blade

Aimless Blade 6 minutes ago

Gotta love it when reporting actual, measurable progress gets labeled as “misleading”…
What are you doing here?

dc key

dc key 6 minutes ago

With only 105 milllion shares in the flot and 1.5 million in cash plus last quarters net profit gains, would like to buy up companies kind of like the one we bought to add fireplaces and add ons to the silex buisness.

MNKD_RISE

MNKD_RISE 6 minutes ago

Hey, could you pls share CGP’s website? The “legit” website.
Tnks

Monksdream

Monksdream 6 minutes ago

BFRG new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/8/sxteqIMG_9401.gif

tedpeele

tedpeele 6 minutes ago

I wouldn't have stuck around here if I thought they had zero chance of commercializing.

I don't "believe" they will commercialize just means I don't have a 100% confidence that they will. You seem to have 100% confidence that they will. That's what "belief" implies.

Nihil8

Nihil8 6 minutes ago

If anyone is paid it’s CNNA bulls

jog49

jog49 6 minutes ago

In the Lamberth situation:

JMOL/JNOV = Stall Tactics

SSP

SSP 7 minutes ago

Credit Swiss https://uk.linkedin.com/in/adithyametuku

Nihil8

Nihil8 7 minutes ago

You attack me for calling it out

Krombacher

Krombacher 7 minutes ago

Are any of DBMM clients publicly traded companies? Which ones? Can you list them?

Krombacher

Nihil8

Nihil8 7 minutes ago

And instead of being mad at them

tw0122

tw0122 7 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions