Puma Quote - PUM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Puma SE (PUM) Share Price

Puma SE (PUM)

44.29

-0.31

(-0.70%)

Closed 16 July 6:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.29

Bid

44.18

Offer

44.40

Volume

6,977

43.64 Day's Range 44.79

35.77 52 Week Range 65.98

Market Cap

Previous Close

44.60

Open

44.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,276

Shares Outstanding

149,758,644

Dividend Yield

1.85%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting Goods Diverse

Website

www.puma.com

Headquarters

Herzogenaurach, Deu

Founded

1987

Puma SE is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker PUM. The last closing price for Puma was 44.60 €. Over the last year, Puma shares have traded in a share price range of 35.77 € to 65.98 €.

Puma currently has 149,758,644 shares in issue. The market capitalisation of Puma is 6.68 € billion.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	1.0495094684	43.83	44.99	42.35	14137	43.18839536	DE
4	-1.12	-2.46641708875	45.41	45.49	41.95	20285	43.55485687	DE
12	1.7	3.99154731158	42.59	53.08	41.33	29276	46.81193652	DE
26	-3.64	-7.59440851241	47.93	53.08	35.77	53780	42.10722617	DE
52	-11.61	-20.7692307692	55.9	65.98	35.77	84828	54.16242829	DE
156	-58.81	-57.0417070805	103.1	115.4	35.77	325478	66.23244843	DE
260	-15.96	-26.489626556	60.25	115.4	35.77	345648	68.7736084	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.068 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.068 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
VUKVirgin Money UK Plc	AUD 4.105 (0.00%)	834.67k
RMDResmed Inc	AUD 30.296 (0.00%)	430k
PLSPilbara Minerals Limited	AUD 4.70 (0.00%)	119.9k
MINMineral Resources Limited	AUD 78.00 (0.00%)	107.5k
DRODroneShield Limited	AUD 2.806 (0.00%)	100k

scottieone

scottieone 3 minutes ago

There is a lot of butt hurt folks on this board if you don’t like how the company operates go somewhere else

SSKILLZ1

SSKILLZ1 3 minutes ago

SSKMP Managed Index (As Of 7/15/24)

Daily Performance
-0.23%

YTD Performance
+2.20%

Overall Performance
+481.78% (Including Options Trading +345.76%)

selfactualize

selfactualize 3 minutes ago

What a waste of time. Like i agreed with RKMKE said a material info has to come in a 8K.
I wish he had gone technical on the block chain atleast it would have been helpful to some technical developer but surely not a shareholder. Repeat rinse and now 30 days to keep all in check that are as

DiscoverGold

DiscoverGold 3 minutes ago

Natural Gas Sellers Dominate as Support Levels Break
By: Bruce Powers | July 15, 2024

• Sellers dominate natural gas as it falls to 2.16, testing and breaking support levels, with potential further declines if it closes below 2.17.

Sellers continued to domin

janice shell

janice shell 3 minutes ago

NW_Investor

NW_Investor 3 minutes ago

Why does this keep going down but $DUTV keeps going up?

Info3

Info3 3 minutes ago

Good evening 🌇 everyone ! I’m a realist ! Investing is not supposed to an emotional process. If we feel good because we are up or up big in an investment. And we get angry if we are down or are decviced. We are human ! ……. This is my opinion, I could be correct or I could be wrong. I think

DiscoverGold

DiscoverGold 3 minutes ago

Natural Gas Sellers Dominate as Support Levels Break
By: Bruce Powers | July 15, 2024

• Sellers dominate natural gas as it falls to 2.16, testing and breaking support levels, with potential further declines if it closes below 2.17.

Sellers continued to domin

Zorax

Zorax 3 minutes ago

Well that was some seconds I'll never get back. Old rehashed past performance that's useless just to get people to click on your off site money account.
Nice free advertising you're getting.

TTsr

TTsr 4 minutes ago

The future explosion of benefit for those suffering from cancer might only be matched by NWBO’s growth! Honestly hard to comprehend!

https://x.com/alphavestcap/status/1812968823684813288?s=46

12yearplan

12yearplan 4 minutes ago

Two minutes of clear warnings..
https://www.bbc.com/news/videos/cd1egn7z4gno

3331

3331 4 minutes ago

5 star review from Roger, KTtape.com (5/2/24):
This is a great product. I have been using Acti-patches for more than ten years — shoulder, back, knee, ankle, neuropathy. Why does KT not go all in and fill shelves with them wherever KT products are sold!? Do you not see its potential, or liste

Duma

Duma 5 minutes ago

When I was trading with Interactive Brokers I used their conditional order screen quite a bit. A typical conditional I used to use might look like this:

Sell xx shares of TQQQ if less than xx.xx
and
Time is > 3:59:58 pm.

I don't normally use TOS stand alon

CommodityCoverage

CommodityCoverage 5 minutes ago

Experiencing a "perfect storm of higher prices", commodities have had a strong year with precious metals expected to continue to rise due to impending Federal Reserve interest rate cuts, according to Ahead of the Herd. Notably, gold, silver and copper all are expected to see higher prices as demand

jimr1717

jimr1717 5 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record?
The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory d

Money hunt

Money hunt 6 minutes ago

Big dump today dude!!Theres the dip for you

DesertDrifter

DesertDrifter 6 minutes ago

He can always be counted on to make anything about himself, especially when the proper thing is to reach out personally. His idea of a personal touch is often an NDA.

bb72mo

bb72mo 6 minutes ago

Yep. I expected not good one since they put everything into vet sonotron.

diggitydoodle

diggitydoodle 6 minutes ago

I write that this ticker has good revenue over and over. Where have you been?
Worthless is about the pps, not company revenue.
And, yes. The OTC has been good to me.
RNVA!!$$$$????????

808mark

808mark 7 minutes ago

APPLE HATES LQMT USA.
But Apple loves China and Liquid Metal?
Is Apple American anymore?

LegendaryNomad23

LegendaryNomad23 7 minutes ago

Yet, I'm the only one shamelessly pumping it on other message boards.

Chrism0000

Chrism0000 7 minutes ago

With torches!!!! :)

Money hunt

Money hunt 8 minutes ago

Hell yes me too dude!!!!

jay_tee

jay_tee 9 minutes ago

Seriously Big V all those millions and you can’t afford one broker to perform simple due diligence?? Tsk tsk tsk…

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions