Puma Quote - PUM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Puma SE (PUM) Share Price

Puma SE (PUM)

44.16

0.43

(0.98%)

Closed 21 June 6:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.16

Bid

44.01

Offer

44.30

Volume

13,754

43.57 Day's Range 44.60

35.77 52 Week Range 65.98

Market Cap

Previous Close

43.73

Open

43.57

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35,421

Shares Outstanding

149,758,644

Dividend Yield

1.86%

PE Ratio

22.29

Earnings Per Share (EPS)

2.04

Revenue

8.6B

Net Profit

304.9M

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting Goods Diverse

Website

www.puma.com

Headquarters

Herzogenaurach, Deu

Founded

1987

Puma SE is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker PUM. The last closing price for Puma was 43.73 €. Over the last year, Puma shares have traded in a share price range of 35.77 € to 65.98 €.

Puma currently has 149,758,644 shares in issue. The market capitalisation of Puma is 6.80 € billion. Puma has a price to earnings ratio (PE ratio) of 22.29.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.21	-6.77644078531	47.37	47.46	43.4	23837	45.06906581	DE
4	-5.13	-10.4077906269	49.29	49.29	43.4	22392	46.89430207	DE
12	3.05	7.41911943566	41.11	53.08	40	35421	45.67245259	DE
26	-9.36	-17.4887892377	53.52	54.64	35.77	58715	42.83811675	DE
52	-4.87	-9.93269426882	49.03	65.98	35.77	113118	53.95032342	DE
156	-49.84	-53.0212765957	94	115.4	35.77	329963	66.86242727	DE
260	-11.09	-20.07239819	55.25	115.4	35.77	349275	68.66638732	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TAHTabcorp Holdings Limited	AUD 1.31 (0.00%)	13.58M
SGRStar Entertainment Group Limited	AUD 2.94 (0.00%)	6.49M
NABNational Australia Bank Limited	AUD 37.01 (0.00%)	5.04M
MGRMirvac Group	AUD 2.41 (0.00%)	4.34M
AWCAlumina Limited	AUD 3.01 (0.00%)	3.73M

mick

mick 4 minutes ago

https://www.rotoballer.com/

loanshark007

loanshark007 4 minutes ago

Speaking of unsophisticated investors. Wen NSS, Jimmy Slow? Wen moon? Lambo soon?

BluE33

BluE33 4 minutes ago

Chandra responded to this Gilead news, here is his response from X:

https://x.com/drgauravchandra/status/1801710166863233384

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Trump calls mother of woman murdered by illegal alien

https://youtu.be/8rOAj43MbOI?si=HnZ5q-rkgh9Ohxky

PutzMueler

PutzMueler 4 minutes ago

That’s not true. Fernanda Fenga resigned from the BOD suddenly, but just before the SPAC announcement and cashed in her NioCorp riches.
If you think it was for family reasons or personal reasons as she stated, she did not have the time to focus on NioCorp, then I have a bridge on the river K

mick

mick 4 minutes ago

https://www.pgatour.com/article/news/power-rankings

ajd

ajd 4 minutes ago

Looking forward to that !!

Scotttrader80

Scotttrader80 5 minutes ago

Wait for the bottom to load up, who ever is shorting this will make it run like the last roller coaster chart

hookrider

hookrider 5 minutes ago

arizona1: Way to go lady!!! EOM

Roofus

Roofus 5 minutes ago

There are some really ignorant people on ST ….

“They only have like 7 people in the whole company”

You can’t write this stuff, wow.
The cancer industry, medical professionals, and big pharma are interested in the technology, not in their company headcount.

WhAtEvA1

WhAtEvA1 6 minutes ago

I'm certainly not about affecting anyone from sharing. The one I countered and it wasn't a secret, was an operative in IBIO stocktwits. I'm well aware of his attitude, tendencies and mentality and no amount of disguise on his part will fool me. A deceiful poster bar none. Literally a psychopathic s

1dmg1

1dmg1 6 minutes ago

Z how can day after day the company announce new, and occasionally significant contracts, and PPS drops further. They don’t have cash flow to build machines yet ….. somewhere in the background there has to be a predetermined cash cow that is / was willing to supply dollars with the assumption contr

DiscoverGold

DiscoverGold 6 minutes ago

Gold $GLD - Now we want to get those MA's bullishly aligned again...
By: Sahara | June 20, 2024

• $GOLD $GLD - Latest

Moved up nicely from the Lwr-Line of the Bull 'Flag'.

I Said to see if it can recover the Daily 12 & 20/MA (Mustard/Blue)

getmoreshares

getmoreshares 6 minutes ago

you are not kidding!!! FJB!

Chiugray

Chiugray 6 minutes ago

It works via a digital ledger of financial debits and credits. I'm not trying to convince you anything, so this is the end of my replies to your cynical tone and line of questioning.

vlispxpert

vlispxpert 6 minutes ago

AVTE-I think they filed to show who owns it all...I suspect they go after the naked shorting openly soon...jmho

Their timing is perfect, day 3...good move

polska

polska 6 minutes ago

Nonsensical statement by a paid shill!

powerbattles

powerbattles 6 minutes ago

I agree with u on PPS increasing. I have a significant stake in this company and am prepared to increase my investment substantially if they release the filings. Additionally, I am considering conducting a thorough due diligence analysis for public viewing. Respired RX is among the few OTC companies

cheynew

cheynew 7 minutes ago

Where is the earnings call release?

JMCK6193

JMCK6193 7 minutes ago

What's the problem? Getting squeezed lol

northam43

northam43 7 minutes ago

SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 5505.53. The Weekly, Monthly, Quarterly, & Yearly cycles all put in new highs at 5505.53. Tomorrow at the close the Weekly is expected to confirm a W-E-2 (due 7/29/24) projected high 6060.00, the high will be due 9/13/2024.

redspeed

redspeed 7 minutes ago

What's worse...

the big, big, BIG ole dummies that bought into the PnD at $0.30 and above, almost 12 years ago and calling for $0.25

Their motto...

Buy high, sell lower

[yt]AuqFL7UoD-s[/yt]

getmoreshares

getmoreshares 7 minutes ago

NICE- looks like good timing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions