Syzygy Quote - SYZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Syzygy AG (SYZ) Share Price

Syzygy AG (SYZ)

3.48

0.02

( 0.58% )

Updated: 18:30:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.48

Bid

3.40

Offer

3.58

Volume

150

3.48 Day's Range 3.48

2.74 52 Week Range 4.70

Market Cap

Previous Close

3.46

Open

3.48

Last Trade

Last Trade Time

17:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

6,745

Shares Outstanding

13,500,026

Dividend Yield

-

PE Ratio

-42.06

Earnings Per Share (EPS)

-0.22

Revenue

74.3M

Net Profit

-2.92M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.syzygy.net

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

1970

Syzygy AG is listed in the Business Services sector of the Tradegate (DE) with ticker SYZ. The last closing price for Syzygy was 3.46 €. Over the last year, Syzygy shares have traded in a share price range of 2.74 € to 4.70 €.

Syzygy currently has 13,500,026 shares in issue. The market capitalisation of Syzygy is 46.71 € million. Syzygy has a price to earnings ratio (PE ratio) of -42.06.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	2.95857988166	3.38	3.54	3.32	3377	3.46318205	DE
4	0	0	3.48	3.58	3.32	5450	3.47469045	DE
12	0.58	20	2.9	3.58	2.78	6745	3.28887391	DE
26	0.24	7.40740740741	3.24	3.58	2.74	6232	3.08730274	DE
52	-1.22	-25.9574468085	4.7	4.7	2.74	5222	3.2056039	DE
156	-3.98	-53.3512064343	7.46	7.74	2.74	3895	4.64123617	DE
260	-5.6	-61.6740088106	9.08	9.8	2.74	4106	5.41140376	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMBCambium Bio Ltd	AUD 0.40 (9,900.00%)	2k
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M
VPRVolt Group Ltd	AUD 0.002 (100.00%)	343.18k
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	10k
PRXProdigy Gold NL	AUD 0.003 (50.00%)	1.47M
RHYORhythm Biosciences Limited	AUD 0.005 (-75.00%)	916
JTLJayex Technology Limited	AUD 0.001 (-50.00%)	1.34M
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	79k
DTIDTI Group Limited	AUD 0.009 (-35.71%)	4.16k
SI6Si6 Metals Limited	AUD 0.002 (-33.33%)	2.8M
ATHAlterity Therapeutics Ltd	AUD 0.007 (40.00%)	154.34M
AMDArrow Minerals Limited	AUD 0.003 (20.00%)	123.6M
FBRFBR Limited	AUD 0.05 (4.17%)	64.55M
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	43.5M
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M

pepeoil

pepeoil 9 minutes ago

Dooood, I own you man, you keep posting about me. This board is about Shmp. I live rent free in your head bruh

Itchy palm

Itchy palm 9 minutes ago

Zero was done in 2020

SidewaysTrader

SidewaysTrader 13 minutes ago

Ouch! $CBDW is looking at rock bottom again but always rebounds for big gains!

Pennybuster

Pennybuster 16 minutes ago

Scheffler Dechambeau Spieth Nieman Finau 272

Big Brother

Big Brother 19 minutes ago

Filed at the last minute and avoided the Expert Market or losing their PQE....unlike many others that went to Expert today.

ANTADOG

ANTADOG 19 minutes ago

12,82 pm, looks like someone nailed it again, yup, ANT

lovethatgreen

lovethatgreen 21 minutes ago

Chattanooga ain't that large of town.

ROS-CH

ROS-CH 23 minutes ago

Interesting menu, I'll take it all !

Let us hope the NWBO-presentation is as yummy as well.

MagnetLover

MagnetLover 23 minutes ago

New status for FLCX on otcmarkets :

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher r

diggitydoodle

diggitydoodle 24 minutes ago

Yeah, great morning. WOO HOO!
What a great job by our great CEO. YAY.
Being downgraded is so exciting. 🙄
RNVA!!???????????????????

MagnetLover

MagnetLover 24 minutes ago

New status for FLCX on otcmarkets

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris

Al 100

Al 100 27 minutes ago

Dumm money from shorts are still attacking us , but we won’t sell cheap :))))

kbaz

kbaz 28 minutes ago

True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w

mwab52

mwab52 32 minutes ago

Well lookie,lookie we are all on the E/M....I Trust!!! (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....While (RNVA & Team) continues to do there Work.......🤑😎.....Go (RNVA & Team)

1hunglo

1hunglo 34 minutes ago

You POS “Rip-Off- Road-KILL- Davey Roberts, aka iglow , Scamming on a Legit Cancer Treatment to save animals & mankind can not be forgiven.
Some extremely low forms of life like you will prostitute themselves for any amount of dollars…
I will & can make a trip to Chattanooga- or where

Craig305

Craig305 34 minutes ago

How many days was RNVA with "grace period" before going to the Expert Market?

allezlOM

allezlOM 36 minutes ago

$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%

mwab52

mwab52 41 minutes ago

Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)

eagle8

eagle8 46 minutes ago

Reminder :
Wednesday ( today).

14:45 – 15:15 Northwest Biotherapeutics | DCVax®-L – Lessons from long-term survivors – Marnix Bosch

https://www.bnosconference.co.uk/bnos-conference/programme/

GLTAL

chicks0123

chicks0123 52 minutes ago

Good morning CLNVers

Klinsmann

Klinsmann 53 minutes ago

This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo

THEBEASTMUGABI

THEBEASTMUGABI 1 hour ago

Thank you ! I appreciate it. Nothing against you all. I’m long.

Epoxy7

Epoxy7 1 hour ago

I’m saying you’re a poser b1tch.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions