Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aton Resources Inc | AAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.21 | 0.22 | 0.21 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 4,500 | - | 0.15 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:10 | 500 | $ 0.21 | CAD |
Aton Resources News
Date | Time | Source | News Article |
---|---|---|---|
18/1/2024 | 08:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
18/1/2024 | 08:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
18/1/2024 | 04:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
18/1/2024 | 04:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical AAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.235 | 0.21 | 0.2266101 | 6,207 | -0.015 | -6.67% |
1 Month | 0.29 | 0.33 | 0.21 | 0.3203191 | 65,913 | -0.08 | -27.59% |
3 Months | 0.33 | 0.33 | 0.195 | 0.3042976 | 32,250 | -0.12 | -36.36% |
6 Months | 0.19 | 0.345 | 0.18 | 0.2852124 | 22,146 | 0.02 | 10.53% |
1 Year | 0.16 | 0.345 | 0.15 | 0.2550154 | 18,585 | 0.05 | 31.25% |
3 Years | 0.22 | 0.69 | 0.15 | 0.3279154 | 25,945 | -0.01 | -4.55% |
5 Years | 0.025 | 0.69 | 0.02 | 0.1055316 | 67,625 | 0.185 | 740.00% |