Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aton Resources Inc | AAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.88% | 0.195 | 00:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 0.205 |
AAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 6,000 |
| 23 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,000 |
| 20 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 1,000 |
| 19 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 12,000 |
| 18 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 8,500 |
| 17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 16 Apr 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 16,500 |
| 13 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 8,000 |
| 12 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 10,000 |
| 11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
| 10 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 1,178 |
| 09 Apr 2024 | 0.265 | -0.065 | -19.70% | 0.32 | 0.32 | 0.265 | 13,500 |
| 06 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 05 Apr 2024 | 0.33 | 0.06 | 22.22% | 0.26 | 0.33 | 0.24 | 44,750 |
| 04 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 8,000 |
| 03 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,500 |
| 02 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 10,081 |
| 29 Mar 2024 | 0.255 | -0.015 | -5.56% | 0.28 | 0.28 | 0.25 | 39,000 |
| 28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 27 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 26 Mar 2024 | 0.27 | -0.02 | -6.90% | 0.25 | 0.27 | 0.25 | 17,900 |
