Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aton Resources Inc | AAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.15 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 2,000 | $ 0.21 | CAD |
Aton Resources News
Date | Time | Source | News Article |
---|---|---|---|
18/1/2024 | 08:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
18/1/2024 | 08:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
18/1/2024 | 04:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
18/1/2024 | 04:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical AAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.20 | 0.2111842 | 9,500 | -0.02 | -8.70% |
1 Month | 0.25 | 0.33 | 0.20 | 0.2649333 | 13,127 | -0.04 | -16.00% |
3 Months | 0.23 | 0.345 | 0.20 | 0.2844378 | 16,290 | -0.02 | -8.70% |
6 Months | 0.21 | 0.345 | 0.18 | 0.2545478 | 12,696 | 0.00 | 0.00% |
1 Year | 0.205 | 0.345 | 0.15 | 0.226291 | 14,482 | 0.005 | 2.44% |
3 Years | 0.235 | 0.69 | 0.15 | 0.3285538 | 24,353 | -0.025 | -10.64% |
5 Years | 0.03 | 0.69 | 0.02 | 0.098266 | 69,428 | 0.18 | 600.00% |