Aton Resources Share Price - AAN

-0.02 (-9.09%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Aton Resources Inc AAN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -9.09% 0.20 05:51:28
Open Price Low Price High Price Close Price Previous Close
0.20 0.20 0.20 0.22
Trades Stocks Traded Average Volume 52 Week Range
2 16,500 - 0.16 - 0.69
Last Trade Type Quantity Price Currency
05:51:28 15,000 $ 0.20 CAD


Draw Mode:

Aton Resources News

Date Time Source News Article
29/9/202212:12GlobeNewswire Inc.Aton Announces Grant of Stock Options
27/9/202221:05GlobeNewswire Inc.Aton announces further results from the resource infill RC..
23/9/202207:15GlobeNewswire Inc.Aton Announces Bridge Loan
01/9/202221:05GlobeNewswire Inc.Aton announces new discovery at the West Garida prospect,..
26/8/202221:05GlobeNewswire Inc.Aton announces the first results and completion of the..
22/8/202221:05GlobeNewswire Inc.Aton announces the latest tranche of drill results from..
28/7/202209:39GlobeNewswire Inc.Aton Announces Bridge Loan Draw
15/7/202208:19GlobeNewswire Inc.Aton Announces Bridge Loan and Loan Extensions
13/6/202221:05GlobeNewswire Inc.Aton drills further wide zones of oxide mineralisation at..
01/6/202221:05GlobeNewswire Inc.Aton drills further high grade gold-polymetallic sulphide..
26/5/202221:05GlobeNewswire Inc.Aton commences new RC drilling programme at Hamama West
17/5/202221:05GlobeNewswire Inc.Aton drills high grade mineralisation on the previously..

Historical AAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.230.200.22631949,000-0.005-2.44%
1 Month0.1850.230.1850.220263215,4380.0158.11%
3 Months0.,017-0.02-9.09%
6 Months0.,174-0.08-28.57%
1 Year0.180.690.160.405930542,0850.0211.11%
3 Years0.0250.690.020.115183181,7520.175700.0%
5 Years0.0350.690.020.0688813144,6760.165471.43%
Your Recent History
Aton Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 19:20:10