Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.50 | 0.51 | 0.51 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
61 | 655,543 | - | 0.22 - 0.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:58:01 | 15,000 | $ 0.51 | CAD |
Adventus Mining News
Historical ADZN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.53 | 0.475 | 0.5171448 | 1,413,971 | 0.03 | 6.25% |
1 Month | 0.41 | 0.53 | 0.405 | 0.4668751 | 1,572,205 | 0.10 | 24.39% |
3 Months | 0.225 | 0.53 | 0.22 | 0.4257075 | 845,167 | 0.285 | 126.67% |
6 Months | 0.38 | 0.53 | 0.22 | 0.3941233 | 490,618 | 0.13 | 34.21% |
1 Year | 0.34 | 0.53 | 0.22 | 0.3849913 | 278,001 | 0.17 | 50.00% |
3 Years | 1.16 | 1.18 | 0.22 | 0.5403016 | 173,143 | -0.65 | -56.03% |
5 Years | 1.02 | 1.60 | 0.22 | 0.6675795 | 143,096 | -0.51 | -50.00% |