Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FRNT Financial Inc | FRNT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.50 | 0.54 | 0.50 | 0.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 9,000 | - | 0.25 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:43:49 | 500 | $ 0.50 | CAD |
FRNT Financial News
Date | Time | Source | News Article |
---|---|---|---|
22/5/2024 | 09:14 | GlobeNewswire Inc. | FRNT Financial Inc. Closes Private Placement |
06/4/2024 | 10:43 | GlobeNewswire Inc. | FRNT Financial Inc. Announces $3.0M Brokered Financing |
01/3/2024 | 11:19 | GlobeNewswire Inc. | FRNT Grants Stock Options |
16/2/2024 | 09:39 | GlobeNewswire Inc. | FRNT Grants Stock Options |
14/2/2024 | 09:01 | GlobeNewswire Inc. | FRNT Engages ICP Securities Inc. for Automated Market Making.. |
26/1/2024 | 00:30 | GlobeNewswire Inc. | FRNT Discusses Positive Impact of The SEC’s Spot Bitcoin ETF.. |
08/12/2023 | 08:30 | GlobeNewswire Inc. | FRNT Grants Stock Options |
27/10/2023 | 06:20 | GlobeNewswire Inc. | FRNT Financial Reports Voting Results from Annual General.. |
Historical FRNT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.60 | 0.50 | 0.5848514 | 3,702 | -0.06 | -10.71% |
1 Month | 0.55 | 0.65 | 0.495 | 0.5463449 | 11,796 | -0.05 | -9.09% |
3 Months | 0.70 | 0.87 | 0.495 | 0.6358791 | 23,591 | -0.20 | -28.57% |
6 Months | 0.26 | 0.87 | 0.25 | 0.575797 | 31,227 | 0.24 | 92.31% |
1 Year | 0.40 | 0.87 | 0.25 | 0.5185925 | 22,244 | 0.10 | 25.00% |
3 Years | 1.76 | 2.37 | 0.25 | 0.6921372 | 18,365 | -1.26 | -71.59% |
5 Years | 1.76 | 2.37 | 0.25 | 0.6921372 | 18,365 | -1.26 | -71.59% |