Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.055
High
0.39
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiplin Metals Inc | KIP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.325 | 500.00% | 0.39 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 429 | - | 0.055 - 0.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:17:12 | 1 | $ 0.26 | CAD |
Kiplin Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/11/2023 | 15:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 20/10/2023 | 11:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 19/10/2023 | 07:21 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 19/10/2023 | 07:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 18/10/2023 | 11:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 13/10/2023 | 22:44 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 13/10/2023 | 22:42 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 19/6/2023 | 16:00 | GlobeNewswire Inc. | Kiplin Metals Comments on Uranium Spot Price Trends |
Historical KIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.055 | 0.065126 | 222,537 | 0.32 | 457.14% |
| 1 Month | 0.065 | 0.085 | 0.055 | 0.0687077 | 84,655 | 0.325 | 500.00% |
| 3 Months | 0.07 | 0.085 | 0.055 | 0.0660252 | 67,121 | 0.32 | 457.14% |
| 6 Months | 0.095 | 0.105 | 0.055 | 0.076138 | 59,749 | 0.295 | 310.53% |
| 1 Year | 0.38 | 0.39 | 0.055 | 0.2454584 | 193,484 | 0.01 | 2.63% |
| 3 Years | 0.42 | 1.45 | 0.055 | 0.4049302 | 132,058 | -0.03 | -7.14% |
| 5 Years | 0.05 | 1.45 | 0.05 | 0.366948 | 123,010 | 0.34 | 680.00% |
