Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St James Gold Corp | LORD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.10 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.10 | CAD |
St James Gold News
Date | Time | Source | News Article |
---|---|---|---|
12/9/2023 | 00:00 | GlobeNewswire Inc. | ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES.. |
11/9/2023 | 23:00 | GlobeNewswire Inc. | ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES.. |
14/7/2023 | 09:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
26/6/2023 | 22:30 | GlobeNewswire Inc. | St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent.. |
Historical LORD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.10 | 0.1031746 | 10,500 | -0.01 | -9.09% |
1 Month | 0.115 | 0.135 | 0.10 | 0.1076241 | 7,143 | -0.015 | -13.04% |
3 Months | 0.17 | 0.185 | 0.10 | 0.123837 | 8,507 | -0.07 | -41.18% |
6 Months | 0.24 | 0.24 | 0.10 | 0.1681737 | 16,034 | -0.14 | -58.33% |
1 Year | 0.175 | 0.275 | 0.10 | 0.1905608 | 22,646 | -0.075 | -42.86% |
3 Years | 3.53 | 5.58 | 0.08 | 1.01 | 21,204 | -3.43 | -97.17% |
5 Years | 0.13 | 6.50 | 0.08 | 1.33 | 23,691 | -0.03 | -23.08% |