Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St James Gold Corp | LORD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 18.18% | 0.13 | 23:47:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.11 |
LORD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.17 | 0.11 | 0.1116499 | 13,860 | 0.015 | 13.04% |
| 1 Month | 0.15 | 0.185 | 0.11 | 0.1426886 | 9,474 | -0.02 | -13.33% |
| 3 Months | 0.18 | 0.19 | 0.11 | 0.1583566 | 13,864 | -0.05 | -27.78% |
| 6 Months | 0.205 | 0.25 | 0.11 | 0.1876577 | 17,985 | -0.075 | -36.59% |
| 1 Year | 0.15 | 0.29 | 0.11 | 0.1925637 | 23,302 | -0.02 | -13.33% |
| 3 Years | 3.98 | 5.58 | 0.08 | 1.14 | 21,256 | -3.85 | -96.73% |
| 5 Years | 0.13 | 6.50 | 0.08 | 1.34 | 24,032 | 0.00 | 0.00% |
LORD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | -0.06 | -35.29% | 0.115 | 0.115 | 0.11 | 36,769 |
| 25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 23 Apr 2024 | 0.17 | 0.055 | 47.83% | 0.17 | 0.17 | 0.17 | 810 |
| 20 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 0.115 | 4,000 |
| 19 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 500 |
| 18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 37 |
| 16 Apr 2024 | 0.14 | -0.04 | -22.22% | 0.145 | 0.145 | 0.14 | 15,000 |
| 13 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 17,500 |
| 12 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 11 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.14 | 0.18 | 0.14 | 1,099 |
| 10 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 09 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 06 Apr 2024 | 0.175 | 0.02 | 12.90% | 0.175 | 0.175 | 0.175 | 15,000 |
| 05 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.14 | 0.155 | 0.14 | 12,000 |
| 04 Apr 2024 | 0.15 | -0.035 | -18.92% | 0.15 | 0.15 | 0.15 | 1,500 |
| 03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 02 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 29 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
