Volume | 186,508 |
|
|||||
News | - | ||||||
Day High | 48.50 | Low High |
|||||
Day Low | 47.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lords Group Trading Plc | LORD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.50 | 47.50 | 48.50 | 48.00 | 51.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 186,508 | - | 40.00 - 73.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:45:48 | O | 124,924 | 50.00p | GBX |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
Lords Group Trading Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
79.46M | 165.53M | - | 450.02M | 9.12M | 0.06 | 8.71 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lords Group Trading News
Historical LORD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 53.50 | 47.00 | 50.87 | 179,760 | -3.50 | -6.80% |
1 Month | 52.00 | 54.25 | 47.00 | 51.12 | 70,943 | -4.00 | -7.69% |
3 Months | 49.50 | 55.50 | 40.00 | 48.30 | 83,286 | -1.50 | -3.03% |
6 Months | 61.00 | 61.50 | 40.00 | 48.92 | 52,683 | -13.00 | -21.31% |
1 Year | 72.50 | 73.50 | 40.00 | 59.14 | 61,289 | -24.50 | -33.79% |
3 Years | 98.50 | 147.50 | 40.00 | 84.55 | 64,010 | -50.50 | -51.27% |
5 Years | 98.50 | 147.50 | 40.00 | 84.55 | 64,010 | -50.50 | -51.27% |