ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LORD Lords Group Trading Plc

48.00
-3.00 (-5.88%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 186,508
Bid Price 47.00
Ask Price 49.00
News -
Day High 48.50

Low
40.00

52 Week Range

High
73.50

Day Low 47.50
Share Name Share Symbol Market Stock Type
Lords Group Trading Plc LORD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.00 -5.88% 48.00 02:55:14
Open Price Low Price High Price Close Price Previous Close
48.50 47.50 48.50 48.00 51.00
Trades Shares Traded Average Volume 52 Week Range
13 186,508 - 40.00 - 73.50
Last Trade Type Quantity Price Currency
02:45:48 O 124,924 50.00p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Lords Group Trading Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
79.46M 165.53M - 450.02M 9.12M 0.06 8.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lords Group Trading News

Historical LORD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5053.5047.0050.87179,760-3.50-6.80%
1 Month52.0054.2547.0051.1270,943-4.00-7.69%
3 Months49.5055.5040.0048.3083,286-1.50-3.03%
6 Months61.0061.5040.0048.9252,683-13.00-21.31%
1 Year72.5073.5040.0059.1461,289-24.50-33.79%
3 Years98.50147.5040.0084.5564,010-50.50-51.27%
5 Years98.50147.5040.0084.5564,010-50.50-51.27%

Your Recent History

Delayed Upgrade Clock