We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.89855072464 | 34.5 | 35.1 | 33.5 | 28546 | 33.72521159 | DE |
| 4 | -2.7 | -7.45856353591 | 36.2 | 37.1 | 33.5 | 26615 | 35.13256529 | DE |
| 12 | -7 | -17.2839506173 | 40.5 | 40.5 | 33.5 | 56909 | 36.65161669 | DE |
| 26 | -9.1 | -21.3615023474 | 42.6 | 49.5 | 33.5 | 77497 | 39.98959725 | DE |
| 52 | -17.5 | -34.3137254902 | 51 | 55.5 | 33.5 | 71079 | 43.57867897 | DE |
| 156 | -83 | -71.2446351931 | 116.5 | 127.5 | 33.5 | 59328 | 62.54373345 | DE |
| 260 | -65 | -65.9898477157 | 98.5 | 147.5 | 33.5 | 64080 | 74.42020398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 11148 |
| 1734629400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 25408 |
| 1734543000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 68094 |
| 1734456600 | 34 | -0.5 | -1.45 | 34.5 | 35.1 | 33.5 | 34164 |
| 1734370200 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 12823 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 2239 |
| 1734024600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34 | 6745 |
| 1733938200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6455 |
| 1733851800 | 34.5 | -0.5 | -1.43 | 34.3 | 34.5 | 34.3 | 30916 |
| 1733765400 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 34.3 | 153352 |
| 1733506200 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 36.5 | 20680 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733333400 | 36.5 | 0.3 | 0.83 | 36.2 | 36.5 | 36.2 | 31454 |
| 1733247000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 5981 |
| 1733160600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 39109 |
| 1732901400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 17883 |
| 1732815000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 4670 |
| 1732728600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 13166 |
| 1732642200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 35.5 | 63705 |
| 1732555800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 3967 |
| 1732296600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 9050 |
| 1732210200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 2766 |
| 1732123800 | 36.2 | -0.3 | -0.82 | 36.5 | 36.5 | 36.2 | 30730 |
| 1732037400 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 31471 |
| 1731951000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 20851 |
| 1731691800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10631 |
| 1731605400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6107 |
| 1731519000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 15942 |
| 1731432600 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 732743 |
| 1731346200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 12668 |
| 1731087000 | 38.5 | 0.3 | 0.79 | 38.2 | 38.5 | 38.2 | 38697 |
| 1731000600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 18128 |
| 1730914200 | 38.2 | 0.5 | 1.33 | 37.7 | 38.2 | 37.7 | 49471 |
| 1730827800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 34182 |
| 1730741400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 101097 |
| 1730482200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 18821 |
| 1730395800 | 37.7 | 0.2 | 0.53 | 37.5 | 37.7 | 37.5 | 20273 |
| 1730309400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36 | 62385 |
| 1730223000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4736 |
| 1730136600 | 37.5 | 0.8 | 2.18 | 37.2 | 37.5 | 37.2 | 41262 |
| 1729873800 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 87620 |
| 1729787400 | 36.7 | 0.5 | 1.38 | 36.2 | 36.7 | 36.2 | 5941 |
| 1729701000 | 36.2 | 0.2 | 0.56 | 36 | 36.2 | 36 | 55433 |
| 1729614600 | 36 | -1 | -2.70 | 36 | 36 | 36 | 15062 |
| 1729528200 | 37 | 2.5 | 7.25 | 34.5 | 37 | 34.5 | 193164 |
| 1729269000 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 57442 |
| 1729182600 | 34.5 | -0.5 | -1.43 | 35 | 35.5 | 34.5 | 74945 |
| 1729096200 | 35 | 0 | 0.00 | 35 | 35.3 | 34.5 | 122290 |
| 1729009800 | 35 | 0 | 0.00 | 35.5 | 35.5 | 35 | 66139 |
| 1728923400 | 35 | -0.5 | -1.41 | 35.5 | 35.7 | 35 | 90935 |
| 1728664200 | 35.5 | 0.1 | 0.28 | 35.5 | 35.7 | 35.2 | 77553 |
| 1728577800 | 35.4 | -0.6 | -1.67 | 35.5 | 35.7 | 35.4 | 64850 |
| 1728491400 | 36 | 0.7 | 1.98 | 35.3 | 36 | 35.3 | 61679 |
| 1728405000 | 35.3 | -2.7 | -7.11 | 38 | 38 | 35.3 | 196747 |
| 1728318600 | 38 | 1 | 2.70 | 37 | 38 | 37 | 141580 |
| 1728059400 | 37 | -1 | -2.63 | 38.5 | 38.5 | 36.5 | 258512 |
| 1727973000 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 26976 |
| 1727886600 | 38.5 | -1.5 | -3.75 | 40 | 40 | 38.5 | 16166 |
| 1727800200 | 40 | -0.5 | -1.23 | 40 | 40 | 39.2 | 12372 |
| 1727713800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 31186 |
| 1727454600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.1 | 3002 |
| 1727368200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.1 | 29668 |
| 1727281800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.1 | 9957 |
| 1727195400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.1 | 30608 |
| 1727109000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 19825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
