Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St James Gold Corp | LORD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.115 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.185 | CAD |
St James Gold News
Date | Time | Source | News Article |
---|---|---|---|
12/9/2023 | 00:00 | GlobeNewswire Inc. | ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES.. |
11/9/2023 | 23:00 | GlobeNewswire Inc. | ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES.. |
14/7/2023 | 09:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
26/6/2023 | 22:30 | GlobeNewswire Inc. | St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent.. |
Historical LORD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.185 | 0.14 | 0.1479108 | 6,640 | 0.045 | 32.14% |
1 Month | 0.18 | 0.185 | 0.14 | 0.1496207 | 16,283 | 0.005 | 2.78% |
3 Months | 0.22 | 0.22 | 0.14 | 0.1701111 | 18,145 | -0.035 | -15.91% |
6 Months | 0.19 | 0.25 | 0.14 | 0.1910938 | 18,826 | -0.005 | -2.63% |
1 Year | 0.12 | 0.29 | 0.115 | 0.1905005 | 24,978 | 0.065 | 54.17% |
3 Years | 6.48 | 6.50 | 0.08 | 1.29 | 21,812 | -6.30 | -97.15% |
5 Years | 0.13 | 6.50 | 0.08 | 1.34 | 24,249 | 0.055 | 42.31% |