Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.03
High
0.065
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maritime Resources Corp | MAE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 02:34:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 522,050 | - | 0.03 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:34:04 | 3,000 | $ 0.06 | CAD |
Maritime Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/8/2023 | 07:13 | GlobeNewswire Inc. | Dundee Corporation Announces Acquisition of Senior Secured.. |
Historical MAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.055 | 0.0563806 | 181,008 | 0.005 | 9.09% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0568204 | 299,974 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.065 | 0.04 | 0.0544167 | 240,600 | 0.015 | 33.33% |
| 6 Months | 0.05 | 0.065 | 0.035 | 0.0491428 | 238,366 | 0.01 | 20.00% |
| 1 Year | 0.04 | 0.065 | 0.03 | 0.0448575 | 298,030 | 0.02 | 50.00% |
| 3 Years | 0.205 | 0.215 | 0.03 | 0.0741279 | 286,085 | -0.145 | -70.73% |
| 5 Years | 0.095 | 0.235 | 0.03 | 0.1026525 | 315,994 | -0.035 | -36.84% |
