Thiogenesis Therapeutics Quote - TTI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Thiogenesis Therapeutics Corp (TTI) Share Price

Thiogenesis Therapeutics Corp (TTI)

0.70

0.00

(0.00%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.70

Bid

0.69

Offer

0.71

Volume

10,500

0.70 Day's Range 0.70

0.60 52 Week Range 1.06

Market Cap

Previous Close

0.70

Open

0.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,075

Shares Outstanding

44,570,000

Dividend Yield

-

PE Ratio

-1.95

Earnings Per Share (EPS)

-0.11

Revenue

-

Net Profit

-5.03M

Sector

Pharmaceutical Preparations

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.thiogenesis.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Thiogenesis Therapeutics Corp is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker TTI. The last closing price for Thiogenesis Therapeutics was $0.70. Over the last year, Thiogenesis Therapeutics shares have traded in a share price range of $ 0.60 to $ 1.06.

Thiogenesis Therapeutics currently has 44,570,000 shares in issue. The market capitalisation of Thiogenesis Therapeutics is $9.81 million. Thiogenesis Therapeutics has a price to earnings ratio (PE ratio) of -1.95.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.40845070423	0.71	0.71	0.7	8250	0.70181818	CS
4	0.02	2.94117647059	0.68	0.73	0.65	35432	0.69836308	CS
12	-0.1	-12.5	0.8	0.8	0.65	24075	0.70920589	CS
26	-0.02	-2.77777777778	0.72	1.06	0.65	21862	0.76584945	CS
52	0.04	6.06060606061	0.66	1.06	0.6	23709	0.75526043	CS
156	0.3	75	0.4	1.06	0.375	24956	0.65305315	CS
260	0.3	75	0.4	1.06	0.375	24956	0.65305315	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
VUKVirgin Money UK Plc	AUD 4.059 (0.00%)	44.43k
PLSPilbara Minerals Limited	AUD 4.00 (0.00%)	23.5k
LNWLight and Wonder Inc	AUD 156.331 (0.00%)	17.5k
NSTNorthern Star Resources Ltd	AUD 14.75 (0.00%)	6k
13S13 Seeds Limited	0.00 (0.00%)	0

Dr Speculator Ninja

Dr Speculator Ninja 5 minutes ago

Tomorrow will be exciting and interesting... both the conference call as well as the stock price action.

arizona1

arizona1 5 minutes ago

Monica Lewinsky pointed to "an interesting idea" from Jeri Dube, who said that "Biden should delay the election until all Trump's indictments are adjudicated."

"Biden should issue an EO stating that his Administration does not believe it can rely upon the scope of immunity conferred o

Hitman970

Hitman970 5 minutes ago

Speculation is absolutely fine and doesn't deserve policing. AFFL $

powerbattles

powerbattles 6 minutes ago

Let me make it clear: when I mention the second quarter ending on June 30, 2024, I am not saying that the filings are due on that date. I hold a lot more than the volume we traded today, so there's no point for me to sell in this low-volume market. As much as I want the PPS to increase, we can't ign

Nemesis18

Nemesis18 6 minutes ago

Your opinion as a parasitic greedy investor, is of no consequence to me.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

I thought it was a 20 year audit?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174652139&txt2find=20

Zorax

Zorax 6 minutes ago

I believe jackson voted with the majority? Haven't seen a final on that yet. If so, maybe she isn't what she says she is either. I'll wait to find the official list.

janice shell

janice shell 7 minutes ago

No. Nobody can "add" anything to the constitution without getting an amendment through both houses of congress. And then it would have to be ratified by three-quarters of the states.

Here's the process:

https://www.archives.gov/federal-register/constitution

I-Glow

I-Glow 7 minutes ago

Why post more fictional pumping nonsense?

"Rotech cashed in on the boost from the pandemic and filed for an initial public offering in April 2021, but abandoned its listing plan a year later after Russia's invasion of Ukraine and the spike in interest rates dampened investor appetite

BiggieSmalz

BiggieSmalz 7 minutes ago

My brokerage account says: NO NUMBER AEGEAN MARINE PETR OXXXESCROW PEND POSSIBLE FUT

Sounds like all my investment will be returning soon. The previous pdf shows I will be able to buy a pack of socks. But hey, don't we all invest so lawyers can profit?

Penny2Dime

Penny2Dime 7 minutes ago

beartrap12

beartrap12 7 minutes ago

Senti, we are so lucky to have you on this board!!! Thank you for the transcribing and your thoughts on NWBO.

fly_fisherman

fly_fisherman 8 minutes ago

Possibly...

All the accountants I know would want their money. No time to mess with stock options. LOL

However, I accepted stock options once for a corporation I consulted for.

You never know. The point, this is silliness as an excuse. I believe the

HGilS

HGilS 8 minutes ago

Do what you think is right.

This is a rare opportunity.

Glad to see u post today

learningcurve2020

learningcurve2020 8 minutes ago

...On second thought perhaps your figure is closer. It's been a long time since I checked GBM SOC cost. Everything has at least doubled.

Countmein

Countmein 8 minutes ago

Closed @ 23.71 on 803,561 volume

Count

NebraskaOTC

NebraskaOTC 8 minutes ago

Now THAT is just downright RUDE.
Don't be that way FAM.
It is one thing to be a pathological liar.... but don't be rude to fellow board members.

BADALI

BADALI 9 minutes ago

https://x.com/onlycrownking/status/1807895901564031400?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Penny2Dime

Penny2Dime 9 minutes ago

JMoneyHoops

JMoneyHoops 10 minutes ago

Not true an auditor can help the process in becoming current in filings again which they’re doing

kevin 3

kevin 3 10 minutes ago

" SCUMBAG OTC 1 , SCUMBAG OTC 2 , AND THE LOSER WITH ONLY 1 FOLLOWER " .

!!!!! TOO FUNNY !!!!!

bull runs

bull runs 10 minutes ago

Clowns here might want to go to Canada. You should feel right at home with Tredeau! Your house of cards is DESTROYED!😂🤣😂😂

12yearplan

12yearplan 11 minutes ago

Remember in elementary school where there was only one pitcher?. One pitcher for both teams because Yeah, it was softball - the pitch wasn't a part of the competitive aspect of the game. Like a good and non partisan discussion - just set things in motion, get the kids playing. Like in the movie The

JohnnyBlaze

JohnnyBlaze 11 minutes ago

Dumping to .0027, come on

Thiogenesis Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions