We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Xcyte Digital ouvre les marchés Canada NewsWire TORONTO, le 20 nov. 2023 TORONTO, le 20 nov. 2023 /CNW/ - Randy Selman, chef de la direction de Xcyte Digital (« Xcyte » ou la « Société »;...
Xcyte Digital Opens the Market Canada NewsWire TORONTO, Nov. 20, 2023 TORONTO, Nov. 20, 2023 /CNW/ - Randy Selman, Chief Executive Officer, Xcyte Digital ("Xcyte" or the...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 10.3448275862 | 0.145 | 0.18 | 0.14 | 12861 | 0.15616511 | CS |
4 | 0.03 | 23.0769230769 | 0.13 | 0.18 | 0.13 | 12784 | 0.14299166 | CS |
12 | 0 | 0 | 0.16 | 0.265 | 0.125 | 20158 | 0.16314639 | CS |
26 | 0.02 | 14.2857142857 | 0.14 | 0.265 | 0.12 | 18123 | 0.14745878 | CS |
52 | -0.09 | -36 | 0.25 | 0.265 | 0.115 | 23213 | 0.14783102 | CS |
156 | -0.09 | -36 | 0.25 | 0.265 | 0.115 | 23213 | 0.14783102 | CS |
260 | -0.09 | -36 | 0.25 | 0.265 | 0.115 | 23213 | 0.14783102 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions